Bridged Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 1
+0.00%
$ 25.47 million $ 17.73 million
Oct 24, 2025 $ 1
+0.02%
$ 25.47 million $ 17.42 million
Oct 23, 2025 $ 0.999
+0.00%
$ 25.66 million $ 16.78 million
Oct 22, 2025 $ 0.999
+0.05%
$ 26.85 million $ 14.83 million
Oct 21, 2025 $ 0.999
-0.05%
$ 26.84 million $ 13.98 million
Oct 20, 2025 $ 1
-0.02%
$ 26.78 million $ 12.96 million
Oct 19, 2025 $ 1
+0.03%
$ 26.67 million $ 12.4 million
Oct 18, 2025 $ 1
+0.05%
$ 26.39 million $ 12.02 million
Oct 17, 2025 $ 1
-0.04%
$ 26.21 million $ 11.74 million
Oct 16, 2025 $ 1
+0.06%
$ 26.24 million $ 11.09 million
Oct 15, 2025 $ 0.999
-0.01%
$ 26.25 million $ 10.2 million
Oct 14, 2025 $ 0.999
+0.40%
$ 26.05 million $ 8.32 million
Oct 13, 2025 $ 0.995
-0.41%
$ 25.83 million $ 80
Oct 12, 2025 $ 0.999
+0.00%
$ 25.88 million $ 5.55 million
Oct 11, 2025 $ 0.999
-0.09%
$ 24.88 million $ 4.71 million
Oct 10, 2025 $ 1
+0.01%
$ -- $ 3.59 million
Oct 9, 2025 $ 1
-0.05%
$ 24.36 million $ 2.95 million
Oct 8, 2025 $ 1
-0.01%
$ 24.42 million $ 2.18 million
Oct 7, 2025 $ 1
+0.04%
$ 24.04 million $ 1.47 million
Oct 6, 2025 $ 1
+0.04%
$ 24.03 million $ 3.41 million
Oct 5, 2025 $ 0.999
-0.07%
$ 23.77 million $ 4.42 million
Oct 4, 2025 $ 1
-0.08%
$ 24.15 million $ 3.24 million
Oct 3, 2025 $ 1
+0.02%
$ 24.55 million $ 7.77 million
Oct 2, 2025 $ 1
-0.04%
$ 25.25 million $ 6.16 million
Oct 1, 2025 $ 1
+0.01%
$ 24.82 million $ 4.4 million
Sep 30, 2025 $ 1
+0.04%
$ 24.08 million $ 7.77 million
Sep 29, 2025 $ 1
+0.03%
$ 23.73 million $ 5.33 million
Sep 28, 2025 $ 1
+0.03%
$ 23.37 million $ 4.18 million
Sep 27, 2025 $ 1
+0.02%
$ 23.3 million $ 4.38 million
Sep 26, 2025 $ 1
-0.08%
$ 23.29 million $ 7.85 million
Sep 25, 2025 $ 1
-0.02%
$ 23.43 million $ 9.77 million
Sep 24, 2025 $ 1
+0.08%
$ 23.44 million $ 5.28 million
Sep 23, 2025 $ 1
-0.01%
$ 23.01 million $ 4.16 million
Sep 22, 2025 $ 1
+0.02%
$ 22.9 million $ 3.06 million
Sep 21, 2025 $ 1
-0.06%
$ 22.6 million $ 4.48 million
Sep 20, 2025 $ 1
+0.10%
$ 22.31 million $ 4.57 million
Sep 19, 2025 $ 0.999
-0.05%
$ 22.69 million $ 3.12 million
Sep 18, 2025 $ 1
+0.11%
$ 22.67 million $ 5.33 million
Sep 17, 2025 $ 0.999
-0.14%
$ 22.57 million $ 7 million
Sep 16, 2025 $ 0.999
-0.04%
$ 22.67 million $ 3.12 million
Sep 15, 2025 $ 1
+0.05%
$ 23.64 million $ 4.75 million
Sep 14, 2025 $ 0.999
+0.01%
$ 23.66 million $ 2.96 million
Sep 13, 2025 $ 0.999
+0.06%
$ 24.3 million $ 3.5 million
Sep 12, 2025 $ 0.999
-0.07%
$ 24.27 million $ 8 million
Sep 11, 2025 $ 0.999
+0.01%
$ 24.63 million $ 4.45 million
Sep 10, 2025 $ 0.999
+0.00%
$ 24.51 million $ 2 million
Sep 9, 2025 $ 0.999
-0.02%
$ 24.89 million $ 2.04 million
Sep 8, 2025 $ 0.999
-0.02%
$ 24.91 million $ 2.68 million
Sep 7, 2025 $ 1
+0.02%
$ 24.8 million $ 921,476
Sep 6, 2025 $ 0.999
-0.01%
$ 24.76 million $ 2.77 million