Bridged Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.996
-0.28%
$ 24.35 million $ 793,836
Feb 3, 12 PM $ 0.999
-0.31%
$ 24.43 million $ 756,043
Feb 3, 11 AM $ 1
-0.15%
$ 24.48 million $ 674,938
Feb 3, 10 AM $ 1
-0.13%
$ 24.51 million $ 471,853
Feb 2, 3 PM $ 0.998
+0.08%
$ 24.41 million $ 391,573
Feb 2, 2 PM $ 0.998
-0.11%
$ 24.4 million $ 309,724
Feb 2, 1 PM $ 0.999
+0.00%
$ 24.43 million $ 247,657
Feb 2, 12 PM $ 0.999
-0.12%
$ 24.43 million $ 225,113
Feb 2, 11 AM $ 1
+0.02%
$ 24.46 million $ 196,905
Feb 2, 10 AM $ 0.999
-0.04%
$ 24.95 million $ 185,936
Feb 2, 5 AM $ 1
+0.07%
$ 24.95 million $ 116,814
Feb 2, 4 AM $ 0.999
-0.10%
$ 24.93 million $ 105,216
Feb 2, 3 AM $ 1
+0.04%
$ 24.96 million $ 108,308
Feb 2, 2 AM $ 0.999
+0.05%
$ 24.94 million $ 365,015
Feb 2, 1 AM $ 0.999
-0.03%
$ 24.94 million $ 355,197
Feb 2, 12 AM $ 0.999
+0.02%
$ 24.95 million $ 336,734
Feb 1, 11 PM $ 0.999
+0.01%
$ 24.94 million $ 325,364
Feb 1, 10 PM $ 0.999
-0.07%
$ 24.93 million $ 313,362
Feb 1, 9 PM $ 1
-0.01%
$ 24.95 million $ 301,129
Feb 1, 8 PM $ 1
+0.06%
$ 24.95 million $ 291,988
Feb 1, 7 PM $ 0.999
+0.00%
$ 24.94 million $ 276,820
Feb 1, 6 PM $ 0.999
-0.03%
$ 24.93 million $ 260,280
Feb 1, 5 PM $ 0.999
-0.01%
$ 24.93 million $ 236,527
Feb 1, 4 PM $ 0.999
+0.03%
$ 24.95 million $ 230,840
Feb 1, 3 PM $ 0.999
+0.05%
$ 24.94 million $ 196,778
Feb 1, 2 PM $ 0.999
+0.00%
$ 24.94 million $ 172,348
Feb 1, 1 PM $ 0.999
+0.00%
$ 24.94 million $ 158,934
Feb 1, 12 PM $ 0.999
-0.02%
$ 24.93 million $ 148,561
Feb 1, 11 AM $ 0.999
-0.05%
$ 24.93 million $ 144,786
Feb 1, 10 AM $ 0.999
+0.04%
$ 24.93 million $ 137,429
Feb 1, 9 AM $ 0.999
-0.06%
$ 24.93 million $ 129,457
Feb 1, 8 AM $ 0.999
+0.02%
$ 24.94 million $ 123,798
Feb 1, 7 AM $ 0.999
-0.02%
$ 24.94 million $ 114,734
Feb 1, 6 AM $ 0.999
+0.06%
$ 24.95 million $ 93,208
Feb 1, 5 AM $ 0.999
-0.01%
$ 24.94 million $ 87,661
Feb 1, 4 AM $ 0.999
+0.03%
$ 24.94 million $ 79,646
Feb 1, 3 AM $ 0.999
-0.04%
$ 24.93 million $ 64,435
Feb 1, 2 AM $ 0.999
+0.03%
$ 24.95 million $ 846,611
Feb 1, 1 AM $ 0.999
-0.03%
$ 24.94 million $ 847,355
Feb 1, 12 AM $ 0.999
+0.02%
$ 24.95 million $ 835,398
Jan 31, 11 PM $ 0.999
-0.04%
$ 24.95 million $ 828,900
Jan 31, 10 PM $ 1
+0.00%
$ 24.95 million $ 816,028
Jan 31, 9 PM $ 0.999
+0.06%
$ 24.95 million $ 811,114
Jan 31, 8 PM $ 0.999
-0.13%
$ 24.93 million $ 799,531
Jan 31, 7 PM $ 1
+0.08%
$ 24.96 million $ 767,998
Jan 31, 6 PM $ 0.999
-0.07%
$ 24.9 million $ 687,931
Jan 31, 5 PM $ 1
-0.07%
$ 24.98 million $ 649,155
Jan 31, 4 PM $ 1
+0.11%
$ 24.99 million $ 601,609
Jan 31, 3 PM $ 1
+0.03%
$ 24.96 million $ 580,474
Jan 31, 2 PM $ 1
+0.05%
$ 24.95 million $ 553,196