Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.999
-0.01%
$ 24.76 million $ 2.77 million
Sep 5, 2025 $ 1
-0.04%
$ 24.72 million $ 4.68 million
Sep 4, 2025 $ 1
+0.05%
$ 24.72 million $ 3.87 million
Sep 3, 2025 $ 0.999
-0.10%
$ 24.92 million $ 2.93 million
Sep 2, 2025 $ 0.999
-0.05%
$ 24.88 million $ 3.4 million
Sep 1, 2025 $ 1
-0.02%
$ 24.89 million $ 3.45 million
Aug 31, 2025 $ 1
+0.07%
$ 24.91 million $ 2.36 million
Aug 30, 2025 $ 1
-0.02%
$ 24.86 million $ 1.37 million
Aug 29, 2025 $ 1
-0.03%
$ 24.86 million $ 3.59 million
Aug 28, 2025 $ 0.999
-0.07%
$ 24.85 million $ 2.28 million
Aug 27, 2025 $ 1
+0.00%
$ 24.8 million $ 2.92 million
Aug 26, 2025 $ 1
+0.05%
$ 24.7 million $ 3.97 million
Aug 25, 2025 $ 0.999
-0.06%
$ 24.89 million $ 5.89 million
Aug 24, 2025 $ 0.999
-0.03%
$ 24.9 million $ 3.43 million
Aug 23, 2025 $ 1
-0.07%
$ 24.39 million $ 7.06 million
Aug 22, 2025 $ 0.999
+0.00%
$ 24.39 million $ 4.98 million
Aug 21, 2025 $ 1
+0.04%
$ 24.31 million $ 3.01 million
Aug 20, 2025 $ 1
-0.09%
$ 24.23 million $ 4.38 million
Aug 19, 2025 $ 1
-0.02%
$ 23.5 million $ 3.97 million
Aug 18, 2025 $ 1
-0.02%
$ 23.89 million $ 5.71 million
Aug 17, 2025 $ 1
+0.02%
$ 23.88 million $ 4.11 million
Aug 16, 2025 $ 1
+0.03%
$ 23.88 million $ 3.18 million
Aug 15, 2025 $ 0.999
+0.05%
$ 24.85 million $ 5.79 million
Aug 14, 2025 $ 0.999
-0.13%
$ 24.85 million $ 6.54 million
Aug 13, 2025 $ 0.999
-0.10%
$ 24.82 million $ 4.54 million
Aug 12, 2025 $ 1
-0.02%
$ 24.85 million $ 3.64 million
Aug 11, 2025 $ 1
+0.01%
$ 24.86 million $ 5.44 million
Aug 10, 2025 $ 1
+0.02%
$ 24.86 million $ 2.68 million
Aug 9, 2025 $ 1
-0.01%
$ 24.35 million $ 2.92 million
Aug 8, 2025 $ 0.999
-0.02%
$ 24.35 million $ 3.58 million
Aug 7, 2025 $ 1
+0.00%
$ 24.56 million $ 30.28 million
Aug 6, 2025 $ 1
+0.01%
$ 24.56 million $ 28.27 million
Aug 5, 2025 $ 1
-0.02%
$ 24.8 million $ 13.78 million
Aug 4, 2025 $ 1
+0.01%
$ 25.35 million $ 11.8 million
Aug 3, 2025 $ 1
-0.05%
$ 21.94 million $ 1.97 million
Aug 2, 2025 $ 1
+0.09%
$ 21.95 million $ 3.08 million
Aug 1, 2025 $ 1
+0.05%
$ 21.94 million $ 5.67 million
Jul 31, 2025 $ 0.999
-0.02%
$ 21.94 million $ 2.21 million
Jul 30, 2025 $ 1
+0.03%
$ 21.96 million $ 2.55 million
Jul 29, 2025 $ 1
+0.03%
$ 21.95 million $ 2.96 million
Jul 28, 2025 $ 1
+0.03%
$ 21.96 million $ 2.17 million
Jul 27, 2025 $ 1
-0.03%
$ 21.95 million $ 3.83 million
Jul 26, 2025 $ 1
-0.01%
$ 21.94 million $ 1.58 million
Jul 25, 2025 $ 1
-0.09%
$ 21.94 million $ 2.62 million
Jul 24, 2025 $ 1
+0.00%
$ 21.62 million $ 4.57 million
Jul 23, 2025 $ 1
+0.00%
$ 21.66 million $ 3.82 million
Jul 22, 2025 $ 0.999
-0.06%
$ 21.65 million $ 3.39 million
Jul 21, 2025 $ 1
+0.19%
$ 21.67 million $ 3.19 million
Jul 20, 2025 $ 1
+0.00%
$ 21.66 million $ 1.48 million
Jul 19, 2025 $ 1
+0.09%
$ 22.56 million $ 867,419