Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 5.09 million
May 5, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 5.2 million
May 5, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.39 million
May 5, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 5.38 million
May 5, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.53 million
May 5, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
May 5, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 5.79 million
May 5, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.66 million
May 5, 7 AM $ 1
+0.02%
$ 23.93 million $ 5.53 million
May 5, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 5.36 million
May 5, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.4 million
May 5, 4 AM $ 0.999
-0.01%
$ 23.93 million $ 5.6 million
May 5, 3 AM $ 1
+0.00%
$ 23.93 million $ 5.62 million
May 5, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 5, 1 AM $ 1
+0.00%
$ 23.93 million $ 5.89 million
May 5, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.92 million
May 4, 11 PM $ 0.999
-0.01%
$ 23.93 million $ 5.86 million
May 4, 10 PM $ 1
+0.00%
$ 23.93 million $ 5.91 million
May 4, 9 PM $ 1
+0.01%
$ 23.93 million $ 5.95 million
May 4, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.97 million
May 4, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 5.95 million
May 4, 6 PM $ 0.999
-0.02%
$ 23.93 million $ 6.07 million
May 4, 5 PM $ 1
+0.00%
$ 23.93 million $ 6.11 million
May 4, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 6.05 million
May 4, 3 PM $ 0.999
-0.03%
$ 23.93 million $ 5.95 million
May 4, 2 PM $ 1
+0.02%
$ 23.94 million $ 5.75 million
May 4, 1 PM $ 0.999
-0.01%
$ 23.93 million $ 5.47 million
May 4, 12 PM $ 1
+0.01%
$ 23.93 million $ 5.5 million
May 4, 11 AM $ 0.999
-0.01%
$ 23.93 million $ 5.3 million
May 4, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.26 million
May 4, 9 AM $ 0.999
+0.01%
$ 23.93 million $ 5.06 million
May 4, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.25 million
May 4, 7 AM $ 1
+0.00%
$ 23.93 million $ 5.16 million
May 4, 6 AM $ 1
+0.02%
$ 23.93 million $ 5.08 million
May 4, 5 AM $ 0.999
-0.01%
$ 23.93 million $ 4.82 million
May 4, 4 AM $ 0.999
+0.02%
$ 23.93 million $ 4.52 million
May 4, 3 AM $ 0.999
-0.03%
$ 23.93 million $ 4.35 million
May 4, 2 AM $ 1
+0.04%
$ 23.93 million $ 4.15 million
May 4, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 3.89 million
May 4, 12 AM $ 0.999
-0.01%
$ 23.93 million $ 3.93 million
May 3, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 3, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.79 million
May 3, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 3.68 million
May 3, 8 PM $ 0.999
-0.01%
$ 23.93 million $ 3.82 million
May 3, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
May 3, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 3.56 million
May 3, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 3.47 million
May 3, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 3.38 million
May 3, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 3.43 million
May 3, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 3.36 million