Bridged Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.999
+0.01%
$ 23.95 million $ 3.46 million
Dec 14, 3 AM $ 0.999
-0.01%
$ 23.95 million $ 3.45 million
Dec 14, 2 AM $ 0.999
-0.01%
$ 23.95 million $ 3.44 million
Dec 14, 1 AM $ 0.999
+0.00%
$ 23.95 million $ 3.42 million
Dec 14, 12 AM $ 0.999
+0.02%
$ 23.95 million $ 3.42 million
Dec 13, 11 PM $ 0.999
-0.03%
$ 23.95 million $ 3.4 million
Dec 13, 10 PM $ 0.999
+0.03%
$ 23.96 million $ 3.4 million
Dec 13, 9 PM $ 0.999
-0.02%
$ 23.94 million $ 3.39 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 23.95 million $ 3.37 million
Dec 13, 7 PM $ 0.999
+0.00%
$ 23.95 million $ 3.37 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 23.95 million $ 3.35 million
Dec 13, 5 PM $ 0.999
-0.02%
$ 23.95 million $ 3.35 million
Dec 13, 4 PM $ 0.999
-0.02%
$ 23.95 million $ 3.37 million
Dec 13, 3 PM $ 0.999
+0.05%
$ 23.96 million $ 3.42 million
Dec 13, 2 PM $ 0.999
-0.02%
$ 23.95 million $ 3.5 million
Dec 13, 1 PM $ 0.999
+0.02%
$ 23.95 million $ 3.51 million
Dec 13, 12 PM $ 0.999
+0.02%
$ 23.95 million $ 3.49 million
Dec 13, 11 AM $ 0.999
-0.05%
$ 23.94 million $ 3.49 million
Dec 13, 10 AM $ 0.999
+0.03%
$ 23.96 million $ 3.49 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 23.95 million $ 3.48 million
Dec 13, 8 AM $ 0.999
-0.02%
$ 23.95 million $ 3.48 million
Dec 13, 7 AM $ 0.999
+0.01%
$ 23.95 million $ 3.35 million
Dec 13, 6 AM $ 0.999
-0.01%
$ 23.95 million $ 3.34 million
Dec 13, 5 AM $ 0.999
+0.03%
$ 23.96 million $ 3.33 million
Dec 13, 4 AM $ 0.999
-0.01%
$ 23.95 million $ 3.43 million
Dec 13, 3 AM $ 0.999
+0.01%
$ 23.95 million $ 3.43 million
Dec 13, 2 AM $ 0.999
-0.03%
$ 23.95 million $ 3.43 million
Dec 13, 1 AM $ 0.999
+0.01%
$ 23.96 million $ 3.43 million
Dec 13, 12 AM $ 0.999
+0.01%
$ 23.96 million $ 3.42 million
Dec 12, 11 PM $ 0.999
+0.03%
$ 23.95 million $ 3.41 million
Dec 12, 10 PM $ 0.999
+0.01%
$ 23.95 million $ 3.4 million
Dec 12, 9 PM $ 0.999
-0.02%
$ 23.95 million $ 3.39 million
Dec 12, 8 PM $ 0.999
-0.01%
$ 23.95 million $ 3.4 million
Dec 12, 7 PM $ 0.999
-0.05%
$ 23.95 million $ 3.38 million
Dec 12, 6 PM $ 0.999
+0.04%
$ 23.96 million $ 3.37 million
Dec 12, 5 PM $ 0.999
+0.02%
$ 23.96 million $ 3.36 million
Dec 12, 4 PM $ 0.999
+0.10%
$ 23.95 million $ 3.33 million
Dec 12, 3 PM $ 0.998
-0.06%
$ 23.93 million $ 3.32 million
Dec 12, 2 PM $ 0.999
-0.02%
$ 23.95 million $ 3.27 million
Dec 12, 1 PM $ 0.999
-0.01%
$ 23.95 million $ 3.27 million
Dec 12, 12 PM $ 0.999
+0.01%
$ 23.95 million $ 3.26 million
Dec 12, 11 AM $ 0.999
+0.01%
$ 23.95 million $ 3.24 million
Dec 12, 10 AM $ 0.999
-0.01%
$ 23.95 million $ 3.23 million
Dec 12, 9 AM $ 0.999
+0.02%
$ 23.96 million $ 3.21 million
Dec 12, 8 AM $ 0.999
-0.02%
$ 23.95 million $ 3.2 million
Dec 12, 7 AM $ 0.999
-0.01%
$ 23.95 million $ 3.17 million
Dec 12, 6 AM $ 0.999
+0.02%
$ 23.95 million $ 3.16 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 23.95 million $ 3.14 million
Dec 12, 4 AM $ 0.999
-0.01%
$ 23.95 million $ 3.13 million
Dec 12, 3 AM $ 0.999
+0.01%
$ 23.95 million $ 3.13 million