Bridged Tether USD Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.999
+0.01%
$ 24.02 million $ 1.9 million
Dec 10, 1 AM $ 0.999
-0.01%
$ 24.02 million $ 1.89 million
Dec 10, 12 AM $ 0.999
+0.01%
$ 24.02 million $ 1.89 million
Dec 9, 11 PM $ 0.999
-0.02%
$ 24.21 million $ 1.86 million
Dec 9, 10 PM $ 0.999
+0.01%
$ 24.21 million $ 1.85 million
Dec 9, 9 PM $ 0.998
-0.07%
$ 24.2 million $ 1.82 million
Dec 9, 8 PM $ 0.999
+0.03%
$ 24.22 million $ 1.8 million
Dec 9, 7 PM $ 0.999
-0.01%
$ 24.21 million $ 1.77 million
Dec 9, 6 PM $ 0.999
-0.03%
$ 24.21 million $ 1.77 million
Dec 9, 5 PM $ 0.999
+0.06%
$ 24.22 million $ 1.78 million
Dec 9, 4 PM $ 0.998
-0.06%
$ 24.2 million $ 1.73 million
Dec 9, 3 PM $ 0.998
-0.06%
$ 24.21 million $ 1.67 million
Dec 9, 2 PM $ 0.999
+0.02%
$ 24.22 million $ 1.63 million
Dec 9, 1 PM $ 0.999
-0.01%
$ 24.22 million $ 1.67 million
Dec 9, 12 PM $ 0.999
+0.00%
$ 24.22 million $ 1.7 million
Dec 9, 11 AM $ 0.999
+0.01%
$ 24.22 million $ 1.69 million
Dec 9, 10 AM $ 0.999
+0.03%
$ 24.21 million $ 1.69 million
Dec 9, 9 AM $ 0.999
-0.05%
$ 24.21 million $ 1.68 million
Dec 9, 8 AM $ 0.999
+0.01%
$ 24.22 million $ 1.7 million
Dec 9, 7 AM $ 0.999
+0.02%
$ 24.22 million $ 1.67 million
Dec 9, 6 AM $ 0.999
+0.00%
$ 24.21 million $ 1.66 million
Dec 9, 5 AM $ 0.999
+0.04%
$ 24.21 million $ 1.65 million
Dec 9, 4 AM $ 0.999
-0.04%
$ 24.21 million $ 1.64 million
Dec 9, 3 AM $ 0.999
+0.05%
$ 24.22 million $ 1.64 million
Dec 9, 2 AM $ 0.999
+0.00%
$ 24.2 million $ 1.63 million
Dec 9, 1 AM $ 0.999
-0.01%
$ 24.2 million $ 1.63 million
Dec 9, 12 AM $ 0.999
+0.04%
$ 24.21 million $ 1.64 million
Dec 8, 11 PM $ 0.998
-0.03%
$ 24.63 million $ 1.64 million
Dec 8, 10 PM $ 0.999
+0.01%
$ 24.64 million $ 1.64 million
Dec 8, 9 PM $ 0.999
-0.07%
$ 24.63 million $ 1.66 million
Dec 8, 8 PM $ 0.999
-0.03%
$ 24.65 million $ 1.65 million
Dec 8, 7 PM $ 1
-0.06%
$ 24.65 million $ 1.63 million
Dec 8, 6 PM $ 1
+0.23%
$ 24.67 million $ 1.58 million
Dec 8, 5 PM $ 0.998
-0.04%
$ 24.62 million $ 1.54 million
Dec 8, 4 PM $ 0.998
-0.07%
$ 24.63 million $ 1.55 million
Dec 8, 3 PM $ 0.999
-0.19%
$ 24.63 million $ 1.52 million
Dec 8, 2 PM $ 1
+0.12%
$ 24.67 million $ 1.5 million
Dec 8, 1 PM $ 0.999
-0.01%
$ 24.64 million $ 1.48 million
Dec 8, 12 PM $ 0.999
+0.01%
$ 24.63 million $ 1.44 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 24.63 million $ 1.42 million
Dec 8, 10 AM $ 0.999
-0.01%
$ 24.64 million $ 1.41 million
Dec 8, 9 AM $ 0.999
+0.01%
$ 24.64 million $ 1.4 million
Dec 8, 8 AM $ 0.999
+0.01%
$ 24.64 million $ 1.37 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 24.64 million $ 1.36 million
Dec 8, 6 AM $ 0.999
+0.01%
$ 24.64 million $ 1.35 million
Dec 8, 5 AM $ 0.999
-0.02%
$ 24.64 million $ 1.34 million
Dec 8, 4 AM $ 0.999
+0.03%
$ 24.64 million $ 1.33 million
Dec 8, 3 AM $ 0.999
+0.01%
$ 24.64 million $ 1.31 million
Dec 8, 2 AM $ 0.999
-0.06%
$ 24.63 million $ 1.29 million
Dec 8, 1 AM $ 1
+0.10%
$ 24.66 million $ 1.27 million