Bridged Tether USD Historical Data

USDT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 1
+0.10%
$ 24.66 million $ 1.27 million
Dec 8, 12 AM $ 0.998
+0.01%
$ 24.63 million $ 1.23 million
Dec 7, 11 PM $ 0.999
+0.09%
$ 25.4 million $ 1.22 million
Dec 7, 10 PM $ 0.998
+0.00%
$ 25.39 million $ 1.19 million
Dec 7, 9 PM $ 0.998
-0.07%
$ 25.41 million $ 1.1 million
Dec 7, 8 PM $ 0.999
+0.02%
$ 25.41 million $ 1.08 million
Dec 7, 7 PM $ 0.999
+0.03%
$ 25.4 million $ 1.07 million
Dec 7, 6 PM $ 0.998
+0.03%
$ 25.4 million $ 1.06 million
Dec 7, 5 PM $ 0.998
+0.06%
$ 25.4 million $ 1.03 million
Dec 7, 4 PM $ 0.998
+0.03%
$ 25.37 million $ 952,042
Dec 7, 3 PM $ 0.998
-0.11%
$ 25.37 million $ 910,832
Dec 7, 2 PM $ 0.999
+0.03%
$ 25.4 million $ 849,939
Dec 7, 1 PM $ 0.999
-0.03%
$ 25.4 million $ 770,130
Dec 7, 12 PM $ 0.999
+0.02%
$ 25.41 million $ 757,631
Dec 7, 11 AM $ 0.999
+0.03%
$ 25.41 million $ 755,098
Dec 7, 10 AM $ 0.999
+0.02%
$ 25.4 million $ 753,863
Dec 7, 9 AM $ 0.999
+0.01%
$ 25.4 million $ 748,943
Dec 7, 8 AM $ 0.999
+0.01%
$ 25.4 million $ 743,897
Dec 7, 7 AM $ 0.998
-0.05%
$ 25.39 million $ 741,530
Dec 7, 6 AM $ 0.999
+0.06%
$ 25.41 million $ 738,314
Dec 7, 5 AM $ 0.998
-0.04%
$ 25.39 million $ 739,962
Dec 7, 4 AM $ 0.999
+0.01%
$ 25.4 million $ 739,500
Dec 7, 3 AM $ 0.999
+0.01%
$ 25.4 million $ 739,102
Dec 7, 2 AM $ 0.998
-0.01%
$ 25.4 million $ 739,156
Dec 7, 1 AM $ 0.999
-0.02%
$ 25.4 million $ 735,782
Dec 7, 12 AM $ 0.999
+0.04%
$ 25.41 million $ 731,495
Dec 6, 11 PM $ 0.999
+0.02%
$ 25.4 million $ 727,971
Dec 6, 10 PM $ 0.998
-0.02%
$ 25.39 million $ 726,126
Dec 6, 9 PM $ 0.998
-0.04%
$ 25.39 million $ 729,303
Dec 6, 8 PM $ 0.999
+0.03%
$ 25.4 million $ 734,552
Dec 6, 7 PM $ 0.998
-0.02%
$ 25.39 million $ 739,306
Dec 6, 6 PM $ 0.999
+0.04%
$ 25.4 million $ 755,228
Dec 6, 5 PM $ 0.999
+0.01%
$ 25.4 million $ 780,980
Dec 6, 4 PM $ 0.999
+0.01%
$ 25.4 million $ 802,877
Dec 6, 3 PM $ 0.998
+0.00%
$ 25.4 million $ 847,270
Dec 6, 2 PM $ 0.999
-0.02%
$ 25.4 million $ 854,642
Dec 6, 1 PM $ 0.999
+0.04%
$ 25.4 million $ 849,370
Dec 6, 12 PM $ 0.998
-0.05%
$ 25.39 million $ 864,366
Dec 6, 11 AM $ 0.999
+0.01%
$ 25.4 million $ 860,428
Dec 6, 10 AM $ 0.999
+0.00%
$ 25.4 million $ 860,775
Dec 6, 9 AM $ 0.999
+0.01%
$ 25.4 million $ 860,303
Dec 6, 8 AM $ 0.998
-0.01%
$ 25.39 million $ 861,941
Dec 6, 7 AM $ 0.998
-0.04%
$ 25.39 million $ 855,071
Dec 6, 6 AM $ 0.999
+0.00%
$ 25.4 million $ 849,593
Dec 6, 5 AM $ 0.999
+0.00%
$ 25.4 million $ 845,799
Dec 6, 4 AM $ 0.999
+0.01%
$ 25.4 million $ 845,448
Dec 6, 3 AM $ 0.999
+0.02%
$ 25.4 million $ 844,696
Dec 6, 2 AM $ 0.998
+0.00%
$ 25.4 million $ 834,865
Dec 6, 1 AM $ 0.998
-0.03%
$ 25.4 million $ 833,045
Dec 6, 12 AM $ 0.999
+0.06%
$ 25.4 million $ 828,045