Bridged Tether USD Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.999
+0.06%
$ 25.4 million $ 828,045
Dec 5, 11 PM $ 0.998
-0.04%
$ 25.39 million $ 822,311
Dec 5, 10 PM $ 0.999
+0.04%
$ 25.4 million $ 811,839
Dec 5, 9 PM $ 0.998
-0.01%
$ 25.39 million $ 801,469
Dec 5, 8 PM $ 0.998
+0.00%
$ 25.39 million $ 791,741
Dec 5, 7 PM $ 0.998
-0.04%
$ 25.38 million $ 787,403
Dec 5, 6 PM $ 0.999
+0.01%
$ 25.4 million $ 780,617
Dec 5, 5 PM $ 0.998
+0.08%
$ 25.39 million $ 751,096
Dec 5, 4 PM $ 0.998
+0.00%
$ 25.38 million $ 713,173
Dec 5, 3 PM $ 0.998
-0.11%
$ 25.38 million $ 641,014
Dec 5, 2 PM $ 0.999
+0.00%
$ 25.4 million $ 623,130
Dec 5, 1 PM $ 0.999
+0.04%
$ 25.4 million $ 621,942
Dec 5, 12 PM $ 0.998
-0.04%
$ 25.39 million $ 608,042
Dec 5, 11 AM $ 0.999
-0.04%
$ 25.4 million $ 602,478
Dec 5, 10 AM $ 0.999
+0.06%
$ 25.4 million $ 596,720
Dec 5, 9 AM $ 0.998
+0.00%
$ 25.4 million $ 56.42 million
Dec 5, 8 AM $ 0.998
-0.05%
$ 25.39 million $ 56.41 million
Dec 5, 7 AM $ 0.999
+0.01%
$ 25.4 million $ 56.4 million
Dec 5, 6 AM $ 0.999
+0.04%
$ 25.4 million $ 56.4 million
Dec 5, 5 AM $ 0.998
-0.02%
$ 25.39 million $ 56.36 million
Dec 5, 4 AM $ 0.998
-0.04%
$ 25.39 million $ 56.35 million
Dec 5, 3 AM $ 0.999
+0.00%
$ 25.4 million $ 56.37 million
Dec 5, 2 AM $ 0.999
+0.04%
$ 25.4 million $ 56.37 million
Dec 5, 1 AM $ 0.998
-0.04%
$ 25.4 million $ 56.33 million
Dec 5, 12 AM $ 0.999
+0.06%
$ 25.4 million $ 56.31 million
Dec 4, 11 PM $ 0.998
-0.05%
$ 25.39 million $ 56.31 million
Dec 4, 10 PM $ 0.999
+0.02%
$ 25.4 million $ 56.29 million
Dec 4, 9 PM $ 0.999
+0.03%
$ 25.4 million $ 56.3 million
Dec 4, 8 PM $ 0.998
-0.03%
$ 25.39 million $ 56.26 million
Dec 4, 7 PM $ 0.999
+0.03%
$ 25.4 million $ 56.22 million
Dec 4, 6 PM $ 0.999
+0.00%
$ 25.4 million $ 56.35 million
Dec 4, 5 PM $ 0.998
-0.02%
$ 25.41 million $ 56.34 million
Dec 4, 4 PM $ 0.999
+0.00%
$ 25.42 million $ 56.3 million
Dec 4, 3 PM $ 0.999
-0.03%
$ 25.42 million $ 56.24 million
Dec 4, 2 PM $ 0.999
+0.07%
$ 25.43 million $ 56.19 million
Dec 4, 1 PM $ 0.998
-0.03%
$ 25.41 million $ 55.94 million
Dec 4, 12 PM $ 0.999
+0.01%
$ 25.42 million $ 55.93 million
Dec 4, 11 AM $ 0.999
+0.02%
$ 25.43 million $ 55.92 million
Dec 4, 10 AM $ 0.999
+0.02%
$ 25.42 million $ 55.91 million
Dec 4, 9 AM $ 0.998
-0.03%
$ 25.42 million $ 56.09 million
Dec 4, 8 AM $ 0.998
-0.04%
$ 25.42 million $ 56.07 million
Dec 4, 7 AM $ 0.999
+0.03%
$ 25.43 million $ 56.08 million
Dec 4, 6 AM $ 0.999
+0.04%
$ 25.42 million $ 56.06 million
Dec 4, 5 AM $ 0.998
-0.02%
$ 25.41 million $ 56 million
Dec 4, 4 AM $ 0.998
-0.02%
$ 25.41 million $ 55.98 million
Dec 4, 3 AM $ 0.999
+0.00%
$ 25.42 million $ 55.98 million
Dec 4, 2 AM $ 0.999
+0.03%
$ 25.42 million $ 56.01 million
Dec 4, 1 AM $ 0.998
-0.02%
$ 25.42 million $ 55.97 million
Dec 4, 12 AM $ 0.999
-0.02%
$ 26.45 million $ 55.93 million
Dec 3, 11 PM $ 0.998
+0.06%
$ 26.44 million $ 55.89 million