Bridged Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.998
-0.06%
$ 26.43 million $ 55.84 million
Dec 3, 9 PM $ 0.998
-0.05%
$ 26.44 million $ 55.57 million
Dec 3, 8 PM $ 0.999
-0.01%
$ 26.45 million $ 55.8 million
Dec 3, 7 PM $ 0.999
+0.00%
$ 26.45 million $ 55.76 million
Dec 3, 6 PM $ 0.999
+0.04%
$ 26.45 million $ 55.75 million
Dec 3, 5 PM $ 0.998
-0.03%
$ 26.45 million $ 55.69 million
Dec 3, 4 PM $ 0.999
+0.01%
$ 26.45 million $ 55.64 million
Dec 3, 3 PM $ 0.999
+0.03%
$ 26.45 million $ 55.6 million
Dec 3, 2 PM $ 0.999
+0.01%
$ 26.44 million $ 55.5 million
Dec 3, 1 PM $ 0.999
+0.01%
$ 26.44 million $ 55.37 million
Dec 3, 12 PM $ 0.999
+0.02%
$ 26.44 million $ 55.35 million
Dec 3, 11 AM $ 0.998
+0.00%
$ 26.44 million $ 55.33 million
Dec 3, 10 AM $ 0.999
+0.03%
$ 26.44 million $ 55.31 million
Dec 3, 9 AM $ 0.998
-0.02%
$ 26.44 million $ 55.3 million
Dec 3, 8 AM $ 0.999
+0.03%
$ 26.45 million $ 55.3 million
Dec 3, 7 AM $ 0.998
+0.00%
$ 26.44 million $ 55.28 million
Dec 3, 6 AM $ 0.998
-0.04%
$ 26.44 million $ 55.25 million
Dec 3, 5 AM $ 0.999
+0.03%
$ 26.45 million $ 55.24 million
Dec 3, 4 AM $ 0.999
+0.02%
$ 26.45 million $ 55.23 million
Dec 3, 3 AM $ 0.998
+0.00%
$ 26.44 million $ 55.2 million
Dec 3, 2 AM $ 0.998
-0.03%
$ 26.44 million $ 55.17 million
Dec 3, 1 AM $ 0.999
+0.02%
$ 26.45 million $ 55.13 million
Dec 3, 12 AM $ 0.999
+0.04%
$ 26.45 million $ 55.12 million
Dec 2, 11 PM $ 0.999
-0.01%
$ 26.45 million $ 55.1 million
Dec 2, 10 PM $ 0.999
+0.03%
$ 26.45 million $ 55.06 million
Dec 2, 9 PM $ 0.998
+0.02%
$ 26.44 million $ 55.05 million
Dec 2, 8 PM $ 0.998
-0.05%
$ 26.43 million $ 55.03 million
Dec 2, 7 PM $ 0.999
+0.02%
$ 26.45 million $ 54.98 million
Dec 2, 6 PM $ 0.998
-0.03%
$ 26.44 million $ 54.94 million
Dec 2, 5 PM $ 0.999
+0.00%
$ 26.45 million $ 54.9 million
Dec 2, 4 PM $ 0.999
+0.04%
$ 26.45 million $ 54.85 million
Dec 2, 3 PM $ 0.998
+0.01%
$ 26.44 million $ 54.7 million
Dec 2, 2 PM $ 0.998
+0.02%
$ 26.44 million $ 54.65 million
Dec 2, 1 PM $ 0.998
-0.08%
$ 26.43 million $ 54.55 million
Dec 2, 12 PM $ 0.999
+0.03%
$ 26.45 million $ 54.53 million
Dec 2, 11 AM $ 0.999
-0.02%
$ 26.44 million $ 54.48 million
Dec 2, 10 AM $ 0.999
-0.01%
$ 26.45 million $ 54.44 million
Dec 2, 9 AM $ 0.999
-0.01%
$ 26.45 million $ 54.38 million
Dec 2, 8 AM $ 0.999
+0.02%
$ 26.45 million $ 54.38 million
Dec 2, 7 AM $ 0.999
-0.01%
$ 26.45 million $ 54.37 million
Dec 2, 6 AM $ 0.999
+0.03%
$ 26.45 million $ 54.25 million
Dec 2, 5 AM $ 0.998
-0.03%
$ 26.44 million $ 54.23 million
Dec 2, 4 AM $ 0.999
+0.01%
$ 26.44 million $ 54.23 million
Dec 2, 3 AM $ 0.999
-0.05%
$ 26.91 million $ 54.22 million
Dec 2, 2 AM $ 0.999
+0.03%
$ 26.92 million $ 54.19 million
Dec 2, 1 AM $ 0.999
+0.00%
$ 26.91 million $ 54.18 million
Dec 2, 12 AM $ 0.999
+0.00%
$ 26.91 million $ 54.14 million
Dec 1, 11 PM $ 0.999
+0.00%
$ 26.91 million $ 54.11 million
Dec 1, 10 PM $ 0.999
+0.03%
$ 26.91 million $ 54.1 million
Dec 1, 9 PM $ 0.998
-0.01%
$ 26.9 million $ 54.07 million