Bridged Tether USD Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.998
-0.01%
$ 26.9 million $ 54.07 million
Dec 1, 8 PM $ 0.998
-0.01%
$ 26.9 million $ 54.04 million
Dec 1, 7 PM $ 0.998
-0.01%
$ 26.9 million $ 54 million
Dec 1, 6 PM $ 0.998
-0.06%
$ 26.86 million $ 53.88 million
Dec 1, 5 PM $ 0.999
+0.03%
$ 26.92 million $ 53.97 million
Dec 1, 4 PM $ 0.999
+0.01%
$ 26.92 million $ 53.92 million
Dec 1, 3 PM $ 0.999
+0.04%
$ 26.91 million $ 53.91 million
Dec 1, 2 PM $ 0.998
-0.08%
$ 26.9 million $ 53.7 million
Dec 1, 1 PM $ 0.999
-0.16%
$ 26.92 million $ 53.65 million
Dec 1, 12 PM $ 1
+0.19%
$ 26.82 million $ 53.46 million
Dec 1, 11 AM $ 0.999
+0.00%
$ 26.91 million $ 53.53 million
Dec 1, 10 AM $ 0.999
+0.01%
$ 26.92 million $ 53.54 million
Dec 1, 9 AM $ 0.999
-0.01%
$ 26.91 million $ 53.51 million
Dec 1, 8 AM $ 0.999
+0.01%
$ 26.92 million $ 53.49 million
Dec 1, 7 AM $ 0.999
+0.04%
$ 26.92 million $ 53.49 million
Dec 1, 6 AM $ 0.999
-0.02%
$ 26.94 million $ 53.46 million
Dec 1, 5 AM $ 0.999
+0.02%
$ 26.95 million $ 53.45 million
Dec 1, 4 AM $ 0.999
-0.02%
$ 26.94 million $ 53.38 million
Dec 1, 3 AM $ 0.998
+0.00%
$ 26.94 million $ 53.37 million
Dec 1, 2 AM $ 0.998
-0.04%
$ 26.93 million $ 53.3 million
Dec 1, 1 AM $ 0.999
-0.02%
$ 26.94 million $ 53.26 million
Dec 1, 12 AM $ 0.998
-0.03%
$ 26.94 million $ 53.21 million
Nov 30, 11 PM $ 0.999
+0.01%
$ 26.95 million $ 53.01 million
Nov 30, 10 PM $ 0.999
+0.05%
$ 26.95 million $ 52.97 million
Nov 30, 9 PM $ 0.998
-0.06%
$ 26.94 million $ 52.95 million
Nov 30, 8 PM $ 0.999
+0.03%
$ 26.96 million $ 52.94 million
Nov 30, 7 PM $ 0.999
-0.03%
$ 26.94 million $ 52.91 million
Nov 30, 6 PM $ 0.999
+0.04%
$ 26.95 million $ 52.93 million
Nov 30, 5 PM $ 0.999
-0.03%
$ 26.94 million $ 52.9 million
Nov 30, 4 PM $ 0.999
+0.04%
$ 26.95 million $ 52.9 million
Nov 30, 3 PM $ 0.999
-0.03%
$ 26.94 million $ 52.88 million
Nov 30, 2 PM $ 0.999
+0.01%
$ 26.95 million $ 52.88 million
Nov 30, 1 PM $ 0.999
-0.02%
$ 26.95 million $ 52.87 million
Nov 30, 12 PM $ 0.999
-0.01%
$ 26.95 million $ 52.86 million
Nov 30, 11 AM $ 0.999
+0.00%
$ 26.95 million $ 52.85 million
Nov 30, 10 AM $ 0.999
+0.01%
$ 26.95 million $ 52.83 million
Nov 30, 9 AM $ 0.999
+0.03%
$ 26.95 million $ 52.83 million
Nov 30, 8 AM $ 0.999
+0.00%
$ 26.94 million $ 52.8 million
Nov 30, 7 AM $ 0.999
-0.01%
$ 26.94 million $ 52.79 million
Nov 30, 6 AM $ 0.999
-0.01%
$ 26.94 million $ 52.78 million
Nov 30, 5 AM $ 0.999
+0.01%
$ 26.95 million $ 52.78 million
Nov 30, 4 AM $ 0.999
+0.01%
$ 26.94 million $ 52.78 million
Nov 30, 3 AM $ 0.999
-0.04%
$ 26.94 million $ 52.77 million
Nov 30, 2 AM $ 0.999
+0.08%
$ 26.96 million $ 52.78 million
Nov 30, 1 AM $ 0.998
-0.04%
$ 26.94 million $ 52.74 million
Nov 30, 12 AM $ 0.999
+0.03%
$ 27.15 million $ 52.75 million
Nov 29, 11 PM $ 0.999
-0.02%
$ 27.14 million $ 52.75 million
Nov 29, 10 PM $ 0.999
+0.01%
$ 27.14 million $ 52.74 million
Nov 29, 9 PM $ 0.999
+0.00%
$ 27.14 million $ 52.71 million
Nov 29, 8 PM $ 0.999
-0.02%
$ 27.14 million $ 52.71 million