Bridged Tether USD Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.999
+0.06%
$ 27.15 million $ 52.7 million
Nov 29, 6 PM $ 0.998
-0.01%
$ 27.13 million $ 52.68 million
Nov 29, 5 PM $ 0.999
-0.02%
$ 27.14 million $ 52.66 million
Nov 29, 4 PM $ 0.999
-0.02%
$ 27.14 million $ 52.63 million
Nov 29, 3 PM $ 0.999
+0.03%
$ 27.15 million $ 52.64 million
Nov 29, 2 PM $ 0.999
+0.00%
$ 27.14 million $ 52.6 million
Nov 29, 1 PM $ 0.999
-0.03%
$ 27.14 million $ 52.61 million
Nov 29, 12 PM $ 0.999
-0.01%
$ 27.14 million $ 52.61 million
Nov 29, 11 AM $ 0.999
+0.04%
$ 27.15 million $ 52.6 million
Nov 29, 10 AM $ 0.999
-0.01%
$ 27.14 million $ 52.58 million
Nov 29, 9 AM $ 0.999
-0.05%
$ 27.14 million $ 52.58 million
Nov 29, 8 AM $ 0.999
+0.02%
$ 27.15 million $ 52.58 million
Nov 29, 7 AM $ 0.999
+0.03%
$ 27.15 million $ 52.57 million
Nov 29, 6 AM $ 0.999
-0.03%
$ 27.14 million $ 52.56 million
Nov 29, 5 AM $ 0.999
+0.04%
$ 27.15 million $ 52.54 million
Nov 29, 4 AM $ 0.999
-0.03%
$ 27.15 million $ 52.53 million
Nov 29, 3 AM $ 0.999
+0.01%
$ 27.15 million $ 52.53 million
Nov 29, 2 AM $ 0.999
+0.00%
$ 27.14 million $ 52.51 million
Nov 29, 1 AM $ 0.999
-0.01%
$ 27.14 million $ 52.49 million
Nov 29, 12 AM $ 0.999
+0.02%
$ 27.54 million $ 52.47 million
Nov 28, 11 PM $ 0.999
+0.00%
$ 27.54 million $ 52.45 million
Nov 28, 10 PM $ 0.998
+0.01%
$ 27.54 million $ 52.44 million
Nov 28, 9 PM $ 0.998
-0.03%
$ 27.54 million $ 52.42 million
Nov 28, 8 PM $ 0.999
+0.00%
$ 27.55 million $ 52.41 million
Nov 28, 7 PM $ 0.999
+0.01%
$ 27.55 million $ 52.4 million
Nov 28, 6 PM $ 0.999
+0.05%
$ 27.55 million $ 52.38 million
Nov 28, 5 PM $ 0.998
-0.04%
$ 27.53 million $ 52.34 million
Nov 28, 4 PM $ 0.999
+0.03%
$ 27.55 million $ 52.32 million
Nov 28, 3 PM $ 0.999
+0.00%
$ 27.54 million $ 52.27 million
Nov 28, 2 PM $ 0.999
+0.02%
$ 27.54 million $ 52.22 million
Nov 28, 1 PM $ 0.998
-0.06%
$ 27.54 million $ 52.16 million
Nov 28, 12 PM $ 0.999
+0.01%
$ 27.55 million $ 52.17 million
Nov 28, 11 AM $ 0.999
+0.01%
$ 27.55 million $ 52.14 million
Nov 28, 10 AM $ 0.999
-0.04%
$ 27.54 million $ 52.11 million
Nov 28, 9 AM $ 0.999
+0.02%
$ 27.55 million $ 52.11 million
Nov 28, 8 AM $ 0.999
-0.03%
$ 27.54 million $ 52.08 million
Nov 28, 7 AM $ 0.999
+0.02%
$ 27.55 million $ 52.03 million
Nov 28, 6 AM $ 0.999
+0.01%
$ 27.54 million $ 52.01 million
Nov 28, 5 AM $ 0.999
-0.05%
$ 27.54 million $ 52 million
Nov 28, 4 AM $ 0.999
+0.00%
$ 27.56 million $ 52.01 million
Nov 28, 3 AM $ 0.999
+0.04%
$ 27.55 million $ 52 million
Nov 28, 2 AM $ 0.999
-0.04%
$ 27.53 million $ 51.96 million
Nov 28, 1 AM $ 0.999
-0.01%
$ 27.56 million $ 51.96 million
Nov 28, 12 AM $ 0.999
+0.04%
$ 27.88 million $ 51.94 million
Nov 27, 11 PM $ 0.999
+0.01%
$ 27.87 million $ 51.92 million
Nov 27, 10 PM $ 0.999
+0.02%
$ 27.87 million $ 51.9 million
Nov 27, 9 PM $ 0.999
+0.00%
$ 27.87 million $ 51.88 million
Nov 27, 8 PM $ 0.999
-0.04%
$ 27.87 million $ 51.88 million
Nov 27, 7 PM $ 0.999
+0.04%
$ 27.88 million $ 51.88 million
Nov 27, 6 PM $ 0.999
-0.04%
$ 27.87 million $ 51.86 million