Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 1
-0.24%
$ 20.82 million $ 2.33 million
May 28, 2025 $ 1
+0.20%
$ 20.84 million $ 1.44 million
May 27, 2025 $ 1
+0.04%
$ 21.59 million $ 2.54 million
May 26, 2025 $ 0.999
-0.02%
$ 21.57 million $ 1.73 million
May 25, 2025 $ 0.999
+0.01%
$ 21.47 million $ 1.86 million
May 24, 2025 $ 0.999
+0.01%
$ 22.36 million $ 1.61 million
May 23, 2025 $ 0.999
-0.04%
$ 22.79 million $ 2.7 million
May 22, 2025 $ 0.999
-0.11%
$ 21.65 million $ 24.98 million
May 21, 2025 $ 1
-0.01%
$ 21.59 million $ 29.81 million
May 20, 2025 $ 1
+0.00%
$ 21.4 million $ 33.25 million
May 19, 2025 $ 1
+0.02%
$ 20.42 million $ 28.11 million
May 18, 2025 $ 1
+0.05%
$ 20.43 million $ 14.78 million
May 17, 2025 $ 1
-0.01%
$ 19.3 million $ 29.58 million
May 16, 2025 $ 1
+0.17%
$ 20.28 million $ 11.21 million
May 15, 2025 $ 1
+0.10%
$ 20.18 million $ 2.16 million
May 14, 2025 $ 0.998
+0.10%
$ 20.13 million $ 3.31 million
May 13, 2025 $ 0.997
-0.27%
$ 19.86 million $ 1.97 million
May 12, 2025 $ 1
-0.06%
$ 19.87 million $ 2.17 million
May 11, 2025 $ 0.999
+0.18%
$ 19.86 million $ 1.91 million
May 10, 2025 $ 0.998
-0.06%
$ 19.82 million $ 2.06 million
May 9, 2025 $ 0.999
+0.26%
$ 19.82 million $ 2.37 million
May 8, 2025 $ 0.996
-0.50%
$ 29.65 million $ 1.54 million
May 7, 2025 $ 1
+0.15%
$ 29.82 million $ 964,727
Apr 8, 2025 $ 0.994
-0.57%
$ -- $ 50,261
Apr 7, 2025 $ 0.999
+4.66%
$ 51.6 million $ 61,874
Apr 6, 2025 $ 0.944
+1.12%
$ 48.69 million $ 28
Apr 5, 2025 $ 0.938
+6.00%
$ 48.21 million $ 538
Apr 4, 2025 $ 1.24
+36.17%
$ 63.48 million $ 2,729
Apr 3, 2025 $ 0.907
+4.93%
$ 46.61 million $ 1
Apr 2, 2025 $ 0.864
-12.05%
$ 44.38 million $ 248
Apr 1, 2025 $ 0.982
-2.20%
$ 50.46 million $ 471
Mar 31, 2025 $ 1
-1.18%
$ 51.54 million $ 231
Mar 30, 2025 $ 1.01
+0.50%
$ 51.76 million $ 916
Mar 29, 2025 $ 1
+1.17%
$ 51.53 million $ 1,006
Mar 28, 2025 $ 0.996
+1.54%
$ 51.12 million $ 1,182
Mar 27, 2025 $ 0.996
-1.85%
$ 51.08 million $ 595
Mar 26, 2025 $ 1.01
-28.77%
$ 51.54 million $ 920
Mar 25, 2025 $ 0.814
-44.63%
$ 41.66 million $ 2,739
Mar 24, 2025 $ 0.687
-62.47%
$ 35.2 million $ 11,286
Mar 23, 2025 $ 0.538
-67.75%
$ 27.56 million $ 2,389
Mar 22, 2025 $ 0.583
-52.97%
$ 29.85 million $ 34,492
Mar 21, 2025 $ 0.792
-23.23%
$ 40.59 million $ 26,943
Mar 20, 2025 $ 1.01
-1.33%
$ 52.38 million $ 2,826
Mar 19, 2025 $ 1.03
+4.49%
$ 53.26 million $ 65,719
Mar 17, 2025 $ 0.999
+0.00%
$ -- $ 188,551
Mar 13, 2025 $ 0.94
-5.84%
$ -- $ 13,032
Mar 12, 2025 $ 0.988
+0.00%
$ -- $ 446,363
Download