Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.82 million
May 1, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.77 million
May 1, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.75 million
May 1, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.93 million
May 1, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 6.22 million
May 1, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.68 million
May 1, 7 AM $ 0.999
+0.01%
$ 23.93 million $ 5.19 million
May 1, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 5.72 million
May 1, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 6.29 million
May 1, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 6.39 million
May 1, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 6.51 million
May 1, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 6.4 million
May 1, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 6.61 million
May 1, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.68 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 6.72 million
Apr 30, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 6.64 million
Apr 30, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 6.63 million
Apr 30, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 6.64 million
Apr 30, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 6.72 million
Apr 30, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 7.4 million
Apr 30, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 7.44 million
Apr 30, 4 PM $ 0.999
+0.01%
$ 23.93 million $ 7.45 million
Apr 30, 3 PM $ 0.999
-0.01%
$ 23.93 million $ 7.52 million
Apr 30, 2 PM $ 1
+0.00%
$ 23.93 million $ 7.37 million
Apr 30, 1 PM $ 1
+0.01%
$ 23.93 million $ 7.24 million
Apr 30, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 7.32 million
Apr 30, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 7.39 million
Apr 30, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 7.45 million
Apr 30, 9 AM $ 1
+0.00%
$ 23.93 million $ 7.39 million
Apr 30, 8 AM $ 1
+0.00%
$ 23.93 million $ 7.31 million
Apr 30, 7 AM $ 1
-0.01%
$ 23.93 million $ 6.97 million
Apr 30, 6 AM $ 1
+0.00%
$ 23.94 million $ 6.51 million
Apr 30, 5 AM $ 1
+0.02%
$ 23.94 million $ 6.14 million
Apr 30, 4 AM $ 0.999
-0.01%
$ 23.93 million $ 6.12 million
Apr 30, 3 AM $ 1
+0.01%
$ 23.93 million $ 6.1 million
Apr 30, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 6.25 million
Apr 30, 1 AM $ 1
+0.01%
$ 23.94 million $ 6.22 million
Apr 30, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.19 million
Apr 29, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 6.12 million
Apr 29, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 6.07 million
Apr 29, 9 PM $ 1
-0.01%
$ 23.93 million $ 6.22 million
Apr 29, 8 PM $ 1
+0.01%
$ 23.94 million $ 6.22 million
Apr 29, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 6.1 million
Apr 29, 6 PM $ 0.999
+0.01%
$ 23.93 million $ 5.48 million
Apr 29, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 5.48 million
Apr 29, 4 PM $ 0.999
+0.01%
$ 23.93 million $ 5.39 million
Apr 29, 3 PM $ 0.999
-0.02%
$ 23.93 million $ 5.37 million
Apr 29, 2 PM $ 1
+0.00%
$ 23.93 million $ 5.5 million
Apr 29, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.67 million
Apr 29, 12 PM $ 1
+0.01%
$ 23.93 million $ 5.67 million