Bridged Tether USD Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.999
-0.01%
$ 28.2 million $ 50.66 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 28.21 million $ 50.61 million
Nov 25, 2 PM $ 0.999
+0.04%
$ 28.21 million $ 50.53 million
Nov 25, 1 PM $ 0.999
-0.02%
$ 28.19 million $ 50.45 million
Nov 25, 12 PM $ 0.999
-0.04%
$ 28.2 million $ 50.43 million
Nov 25, 11 AM $ 0.999
+0.20%
$ 28.21 million $ 50.41 million
Nov 25, 10 AM $ 0.997
-0.02%
$ 28.16 million $ 50.13 million
Nov 25, 9 AM $ 0.997
-0.02%
$ 28.16 million $ 50.03 million
Nov 25, 8 AM $ 0.997
+0.04%
$ 28.16 million $ 50.02 million
Nov 25, 7 AM $ 0.997
+0.01%
$ 28.15 million $ 49.99 million
Nov 25, 6 AM $ 0.997
-0.05%
$ 28.15 million $ 49.96 million
Nov 25, 5 AM $ 0.997
+0.02%
$ 28.16 million $ 49.96 million
Nov 25, 4 AM $ 0.997
+0.02%
$ 28.16 million $ 49.92 million
Nov 25, 3 AM $ 0.997
-0.04%
$ 28.15 million $ 49.89 million
Nov 25, 2 AM $ 0.997
+0.01%
$ 28.16 million $ 49.9 million
Nov 25, 1 AM $ 0.997
+0.03%
$ 28.16 million $ 49.87 million
Nov 25, 12 AM $ 0.997
-0.03%
$ 28.04 million $ 49.84 million
Nov 24, 11 PM $ 0.997
+0.04%
$ 28.05 million $ 49.82 million
Nov 24, 10 PM $ 0.997
+0.01%
$ 28.04 million $ 49.8 million
Nov 24, 9 PM $ 0.997
-0.03%
$ 28.04 million $ 49.79 million
Nov 24, 8 PM $ 0.997
-0.02%
$ 28.05 million $ 49.79 million
Nov 24, 7 PM $ 0.997
+0.01%
$ 28.05 million $ 49.74 million
Nov 24, 6 PM $ 0.997
+0.03%
$ 28.05 million $ 49.77 million
Nov 24, 5 PM $ 0.997
-0.03%
$ 28.04 million $ 49.71 million
Nov 24, 4 PM $ 0.997
-0.01%
$ 28.05 million $ 49.67 million
Nov 24, 3 PM $ 0.997
+0.02%
$ 28.05 million $ 49.61 million
Nov 24, 2 PM $ 0.997
-0.02%
$ 28.05 million $ 49.54 million
Nov 24, 1 PM $ 0.997
-0.02%
$ 28.05 million $ 49.48 million
Nov 24, 12 PM $ 0.998
-0.01%
$ 28.06 million $ 49.38 million
Nov 24, 11 AM $ 0.997
-0.03%
$ 28.05 million $ 49.36 million
Nov 24, 10 AM $ 0.998
+0.02%
$ 28.06 million $ 49.15 million
Nov 24, 9 AM $ 0.997
+0.03%
$ 28.05 million $ 49.11 million
Nov 24, 8 AM $ 0.997
-0.03%
$ 28.05 million $ 49.05 million
Nov 24, 7 AM $ 0.998
+0.10%
$ 28.07 million $ 49.08 million
Nov 24, 6 AM $ 0.997
+0.00%
$ 28.04 million $ 49.02 million
Nov 24, 5 AM $ 0.997
-0.01%
$ 28.04 million $ 48.99 million
Nov 24, 4 AM $ 0.997
+0.01%
$ 28.05 million $ 48.94 million
Nov 24, 3 AM $ 0.997
-0.02%
$ 28.04 million $ 48.95 million
Nov 24, 2 AM $ 0.997
+0.04%
$ 28.05 million $ 48.93 million
Nov 24, 1 AM $ 0.997
-0.08%
$ 28.04 million $ 48.85 million
Nov 24, 12 AM $ 0.998
+0.02%
$ 28.41 million $ 48.8 million
Nov 23, 11 PM $ 0.998
+0.00%
$ 28.41 million $ 48.72 million
Nov 23, 10 PM $ 0.998
+0.03%
$ 28.41 million $ 48.67 million
Nov 23, 9 PM $ 0.998
+0.01%
$ 28.4 million $ 48.57 million
Nov 23, 8 PM $ 0.997
-0.08%
$ 28.4 million $ 48.63 million
Nov 23, 7 PM $ 0.998
+0.03%
$ 28.42 million $ 48.62 million
Nov 23, 6 PM $ 0.998
+0.02%
$ 28.41 million $ 48.54 million
Nov 23, 5 PM $ 0.998
-0.07%
$ 28.41 million $ 48.51 million
Nov 23, 4 PM $ 0.998
+0.07%
$ 28.42 million $ 48.49 million
Nov 23, 3 PM $ 0.997
-0.04%
$ 28.4 million $ 48.43 million