Bridged Tether USD Historical Data

USDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.999
-0.01%
$ 28.02 million $ 44.34 million
Nov 21, 12 PM $ 0.999
+0.03%
$ 28.02 million $ 44.26 million
Nov 21, 11 AM $ 0.999
-0.02%
$ 28.01 million $ 44.06 million
Nov 21, 10 AM $ 0.999
+0.04%
$ 28.03 million $ 44.01 million
Nov 21, 9 AM $ 0.999
-0.03%
$ 28.01 million $ 43.88 million
Nov 21, 8 AM $ 0.999
-0.02%
$ 28.02 million $ 43.81 million
Nov 21, 7 AM $ 0.999
+0.03%
$ 28.04 million $ 43.73 million
Nov 21, 6 AM $ 0.999
-0.01%
$ 28.03 million $ 43.53 million
Nov 21, 5 AM $ 0.999
+0.02%
$ 28.01 million $ 43.47 million
Nov 21, 4 AM $ 0.998
-0.01%
$ 28.01 million $ 43.43 million
Nov 21, 3 AM $ 0.999
-0.04%
$ 28.02 million $ 43.4 million
Nov 21, 2 AM $ 1
+0.14%
$ 28.05 million $ 43.41 million
Nov 21, 1 AM $ 0.999
-0.04%
$ 28.01 million $ 43.24 million
Nov 21, 12 AM $ 0.999
-0.03%
$ 28.48 million $ 43.22 million
Nov 20, 11 PM $ 0.999
+0.05%
$ 28.49 million $ 43.16 million
Nov 20, 10 PM $ 0.999
-0.07%
$ 28.47 million $ 43.12 million
Nov 20, 9 PM $ 0.999
+0.06%
$ 28.49 million $ 43.11 million
Nov 20, 8 PM $ 0.999
-0.01%
$ 28.47 million $ 43.04 million
Nov 20, 7 PM $ 0.999
+0.04%
$ 28.46 million $ 42.96 million
Nov 20, 6 PM $ 0.999
+0.03%
$ 28.48 million $ 42.9 million
Nov 20, 5 PM $ 0.999
+0.01%
$ 28.47 million $ 42.81 million
Nov 20, 4 PM $ 0.998
-0.02%
$ 28.46 million $ 42.55 million
Nov 20, 3 PM $ 0.998
+0.04%
$ 28.46 million $ 42.38 million
Nov 20, 2 PM $ 0.998
-0.03%
$ 28.45 million $ 42.18 million
Nov 20, 1 PM $ 0.998
-0.04%
$ 28.46 million $ 42.03 million
Nov 20, 12 PM $ 0.999
+0.00%
$ 28.47 million $ 41.8 million
Nov 20, 11 AM $ 0.999
+0.00%
$ 28.47 million $ 41.77 million
Nov 20, 10 AM $ 0.999
+0.03%
$ 28.47 million $ 41.76 million
Nov 20, 9 AM $ 0.999
-0.03%
$ 28.47 million $ 41.71 million
Nov 20, 8 AM $ 0.999
+0.02%
$ 28.47 million $ 41.7 million
Nov 20, 7 AM $ 0.999
+0.03%
$ 28.47 million $ 41.68 million
Nov 20, 6 AM $ 0.998
-0.02%
$ 28.46 million $ 41.64 million
Nov 20, 5 AM $ 0.998
+0.02%
$ 28.46 million $ 41.6 million
Nov 20, 4 AM $ 0.998
-0.06%
$ 28.46 million $ 41.57 million
Nov 20, 3 AM $ 0.999
+0.03%
$ 28.48 million $ 41.57 million
Nov 20, 2 AM $ 0.998
-0.06%
$ 28.46 million $ 41.53 million
Nov 20, 1 AM $ 0.999
+0.00%
$ 28.48 million $ 41.5 million
Nov 19, 9 PM $ 0.996
-0.23%
$ 28.4 million $ 41.26 million
Nov 19, 8 PM $ 0.999
+0.07%
$ 28.47 million $ 41.27 million
Nov 19, 7 PM $ 0.998
-0.08%
$ 28.44 million $ 41.13 million
Nov 19, 6 PM $ 0.999
-0.01%
$ 28.47 million $ 41.1 million
Nov 19, 5 PM $ 0.999
-0.01%
$ 28.47 million $ 41.06 million
Nov 19, 4 PM $ 0.999
+0.01%
$ 28.48 million $ 41.01 million
Nov 19, 3 PM $ 0.999
+0.05%
$ 28.47 million $ 40.96 million
Nov 19, 2 PM $ 0.999
-0.08%
$ 28.46 million $ 40.9 million
Nov 19, 1 PM $ 0.999
+0.05%
$ 28.48 million $ 40.84 million
Nov 19, 12 PM $ 0.999
-0.07%
$ 28.46 million $ 40.81 million
Nov 19, 11 AM $ 0.999
+0.01%
$ 28.48 million $ 40.81 million
Nov 19, 10 AM $ 0.999
+0.02%
$ 28.48 million $ 40.78 million
Nov 19, 9 AM $ 0.999
-0.01%
$ 28.47 million $ 40.75 million