Bridged Tether USD Historical Data

USDT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.999
-0.02%
$ 28.47 million $ 40.74 million
Nov 19, 7 AM $ 0.999
-0.02%
$ 28.48 million $ 40.71 million
Nov 19, 6 AM $ 0.999
+0.05%
$ 28.48 million $ 40.69 million
Nov 19, 5 AM $ 0.999
-0.01%
$ 28.48 million $ 40.67 million
Nov 19, 4 AM $ 1
+0.01%
$ 28.49 million $ 40.67 million
Nov 19, 3 AM $ 0.999
-0.09%
$ 28.48 million $ 40.64 million
Nov 19, 2 AM $ 1
-0.02%
$ 28.49 million $ 40.6 million
Nov 19, 1 AM $ 1
+0.03%
$ 28.5 million $ 40.58 million
Nov 19, 12 AM $ 1
+0.10%
$ 28.49 million $ 40.53 million
Nov 18, 11 PM $ 0.999
-0.06%
$ 28.46 million $ 40.44 million
Nov 18, 10 PM $ 0.999
+0.01%
$ 28.47 million $ 40.44 million
Nov 18, 9 PM $ 0.999
+0.00%
$ 28.47 million $ 40.43 million
Nov 18, 8 PM $ 0.999
-0.04%
$ 28.47 million $ 40.42 million
Nov 18, 7 PM $ 0.999
-0.02%
$ 28.49 million $ 40.4 million
Nov 18, 6 PM $ 0.999
-0.02%
$ 28.48 million $ 40.38 million
Nov 18, 5 PM $ 1
+0.04%
$ 28.49 million $ 40.34 million
Nov 18, 4 PM $ 0.999
+0.00%
$ 28.48 million $ 40.31 million
Nov 18, 3 PM $ 0.999
-0.04%
$ 28.48 million $ 40.21 million
Nov 18, 2 PM $ 1
+0.04%
$ 28.49 million $ 40.15 million
Nov 18, 1 PM $ 0.999
-0.01%
$ 28.48 million $ 40.06 million
Nov 18, 12 PM $ 0.999
-0.03%
$ 28.48 million $ 40.06 million
Nov 18, 11 AM $ 1
+0.03%
$ 28.49 million $ 40.06 million
Nov 18, 10 AM $ 0.999
-0.02%
$ 28.47 million $ 40.02 million
Nov 18, 9 AM $ 0.999
-0.05%
$ 28.47 million $ 40.03 million
Nov 18, 8 AM $ 1
+0.01%
$ 28.49 million $ 40.01 million
Nov 18, 7 AM $ 0.999
-0.02%
$ 28.48 million $ 39.98 million
Nov 18, 6 AM $ 0.999
+0.00%
$ 28.48 million $ 39.92 million
Nov 18, 5 AM $ 0.999
+0.08%
$ 28.48 million $ 39.91 million
Nov 18, 4 AM $ 0.999
-0.09%
$ 28.47 million $ 39.9 million
Nov 18, 3 AM $ 1
-0.14%
$ 28.49 million $ 39.82 million
Nov 18, 2 AM $ 1
+0.14%
$ 28.54 million $ 39.78 million
Nov 18, 1 AM $ 1
+0.03%
$ 28.5 million $ 39.73 million
Nov 18, 12 AM $ 1
-0.01%
$ 28.1 million $ 39.7 million
Nov 17, 11 PM $ 1
-0.05%
$ 28.1 million $ 39.66 million
Nov 17, 10 PM $ 1
+0.09%
$ 28.12 million $ 39.63 million
Nov 17, 9 PM $ 0.999
-0.09%
$ 28.1 million $ 39.62 million
Nov 17, 8 PM $ 1
+0.00%
$ 28.12 million $ 39.6 million
Nov 17, 7 PM $ 1
-0.04%
$ 28.11 million $ 39.55 million
Nov 17, 6 PM $ 1
+0.15%
$ 28.12 million $ 39.53 million
Nov 17, 5 PM $ 0.999
-0.08%
$ 28.08 million $ 39.5 million
Nov 17, 4 PM $ 1
-0.01%
$ 28.1 million $ 39.42 million
Nov 17, 3 PM $ 1
-0.07%
$ 28.11 million $ 39.37 million
Nov 17, 2 PM $ 1
+0.16%
$ 28.14 million $ 39.35 million
Nov 17, 1 PM $ 0.999
-0.02%
$ 28.06 million $ 39.16 million
Nov 17, 12 PM $ 1
-0.03%
$ 28.1 million $ 39.16 million
Nov 17, 11 AM $ 1
+0.02%
$ 28.11 million $ 39.15 million
Nov 17, 10 AM $ 1
-0.02%
$ 28.1 million $ 39.12 million
Nov 17, 9 AM $ 1
-0.03%
$ 28.1 million $ 39.12 million
Nov 17, 8 AM $ 1
+0.00%
$ 28.11 million $ 39.11 million
Nov 17, 7 AM $ 1
+0.03%
$ 28.11 million $ 39.09 million