Bridged Tether USD Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1
+0.03%
$ 28.1 million $ 39.07 million
Nov 17, 5 AM $ 0.999
-0.03%
$ 28.1 million $ 39.05 million
Nov 17, 4 AM $ 1
+0.03%
$ 28.1 million $ 39.04 million
Nov 17, 3 AM $ 0.999
+0.01%
$ 28.1 million $ 38.97 million
Nov 17, 2 AM $ 1
+0.05%
$ 28.1 million $ 38.94 million
Nov 17, 1 AM $ 0.999
-0.09%
$ 28.08 million $ 38.94 million
Nov 17, 12 AM $ 1
-0.09%
$ 28.1 million $ 38.86 million
Nov 16, 11 PM $ 1
+0.00%
$ 28.13 million $ 38.86 million
Nov 16, 10 PM $ 1
+0.08%
$ 28.13 million $ 38.8 million
Nov 16, 9 PM $ 1
+0.04%
$ 28.11 million $ 38.77 million
Nov 16, 8 PM $ 1
-0.05%
$ 28.1 million $ 38.74 million
Nov 16, 7 PM $ 1
+0.02%
$ 28.11 million $ 38.74 million
Nov 16, 6 PM $ 1
-0.52%
$ 28.11 million $ 38.71 million
Nov 16, 5 PM $ 1.01
+0.51%
$ 28.26 million $ 38.71 million
Nov 16, 4 PM $ 1
-0.05%
$ 28.12 million $ 38.6 million
Nov 16, 3 PM $ 1
+0.09%
$ 28.14 million $ 38.6 million
Nov 16, 2 PM $ 1
+0.05%
$ 28.11 million $ 38.52 million
Nov 16, 1 PM $ 1
-0.09%
$ 28.1 million $ 38.47 million
Nov 16, 12 PM $ 1
+0.06%
$ 28.13 million $ 38.48 million
Nov 16, 11 AM $ 1
-0.03%
$ 28.1 million $ 38.43 million
Nov 16, 10 AM $ 1
+0.01%
$ 28.11 million $ 38.41 million
Nov 16, 9 AM $ 1
+0.01%
$ 28.1 million $ 38.4 million
Nov 16, 8 AM $ 0.999
-0.04%
$ 28.1 million $ 38.38 million
Nov 16, 7 AM $ 1
-0.03%
$ 28.1 million $ 38.36 million
Nov 16, 6 AM $ 1
+0.00%
$ 28.11 million $ 38.38 million
Nov 16, 5 AM $ 1
-0.02%
$ 28.11 million $ 38.37 million
Nov 16, 4 AM $ 1
+0.04%
$ 28.11 million $ 38.37 million
Nov 16, 3 AM $ 1
-0.02%
$ 28.1 million $ 38.34 million
Nov 16, 2 AM $ 1
+0.03%
$ 28.11 million $ 38.33 million
Nov 16, 1 AM $ 1
-0.01%
$ 28.1 million $ 38.29 million
Nov 16, 12 AM $ 1
+0.02%
$ 28.1 million $ 38.25 million
Nov 15, 11 PM $ 0.999
+0.02%
$ 28.1 million $ 38.25 million
Nov 15, 10 PM $ 0.999
+0.01%
$ 28.09 million $ 38.23 million
Nov 15, 9 PM $ 0.999
+0.04%
$ 28.09 million $ 38.24 million
Nov 15, 8 PM $ 0.999
-0.09%
$ 28.08 million $ 38.2 million
Nov 15, 7 PM $ 1
-0.04%
$ 28.1 million $ 38.17 million
Nov 15, 6 PM $ 1
+0.01%
$ 28.1 million $ 38.16 million
Nov 15, 5 PM $ 1
-0.01%
$ 28.1 million $ 38.14 million
Nov 15, 4 PM $ 1
-0.08%
$ 28.1 million $ 38.09 million
Nov 15, 3 PM $ 1
+0.11%
$ 28.12 million $ 38.04 million
Nov 15, 2 PM $ 1
+0.10%
$ 28.1 million $ 37.95 million
Nov 15, 1 PM $ 0.998
-0.06%
$ 28.07 million $ 37.8 million
Nov 15, 12 PM $ 0.999
-0.02%
$ 28.08 million $ 37.8 million
Nov 15, 11 AM $ 0.999
+0.01%
$ 28.09 million $ 37.73 million
Nov 15, 10 AM $ 0.999
-0.03%
$ 28.09 million $ 37.69 million
Nov 15, 9 AM $ 0.999
+0.03%
$ 28.09 million $ 37.66 million
Nov 15, 8 AM $ 0.999
+0.02%
$ 28.08 million $ 37.6 million
Nov 15, 7 AM $ 0.999
-0.06%
$ 28.08 million $ 37.58 million
Nov 15, 6 AM $ 0.999
+0.01%
$ 28.1 million $ 37.58 million
Nov 15, 5 AM $ 0.999
+0.07%
$ 28.09 million $ 37.55 million