Bridged Tether USD Historical Data

USDT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 1
+0.12%
$ 28.12 million $ 37.47 million
Nov 14, 10 PM $ 0.999
-0.02%
$ 28.08 million $ 37.38 million
Nov 14, 9 PM $ 0.999
+0.02%
$ 28.09 million $ 37.34 million
Nov 14, 8 PM $ 0.999
+0.03%
$ 28.09 million $ 37.3 million
Nov 14, 7 PM $ 0.999
+0.05%
$ 28.1 million $ 37.25 million
Nov 14, 6 PM $ 0.999
+0.12%
$ 28.09 million $ 37.2 million
Nov 14, 3 PM $ 1
+0.06%
$ 28.11 million $ 37.04 million
Nov 14, 2 PM $ 0.999
+0.00%
$ 28.09 million $ 37 million
Nov 14, 1 PM $ 1
-0.12%
$ 28.11 million $ 36.9 million
Nov 14, 11 AM $ 0.999
-0.02%
$ 28.09 million $ 36.69 million
Nov 14, 10 AM $ 0.999
+0.04%
$ 28.1 million $ 36.69 million
Nov 14, 9 AM $ 0.999
+0.02%
$ 28.08 million $ 36.66 million
Nov 14, 8 AM $ 0.999
-0.05%
$ 28.18 million $ 36.59 million
Nov 14, 7 AM $ 0.999
+0.14%
$ 28.2 million $ 36.61 million
Nov 14, 6 AM $ 0.998
-0.04%
$ 28.17 million $ 36.46 million
Nov 14, 5 AM $ 0.999
-0.04%
$ 28.19 million $ 36.48 million
Nov 14, 4 AM $ 0.999
+0.02%
$ 28.19 million $ 36.46 million
Nov 14, 3 AM $ 0.999
+0.04%
$ 28.19 million $ 36.39 million
Nov 14, 2 AM $ 0.999
-0.06%
$ 28.18 million $ 36.38 million
Nov 14, 1 AM $ 0.999
+0.05%
$ 28.2 million $ 36.33 million
Nov 14, 12 AM $ 0.999
-0.02%
$ 28.19 million $ 36.33 million
Nov 13, 11 PM $ 0.999
-0.01%
$ 28.2 million $ 36.28 million
Nov 13, 10 PM $ 0.999
+0.01%
$ 28.19 million $ 36.22 million
Nov 13, 9 PM $ 0.999
+0.01%
$ 28.2 million $ 36.21 million
Nov 13, 8 PM $ 0.999
+0.07%
$ 28.2 million $ 36.19 million
Nov 13, 7 PM $ 0.999
+0.03%
$ 28.18 million $ 36.13 million
Nov 13, 6 PM $ 0.998
-0.15%
$ 28.13 million $ 36.03 million
Nov 13, 5 PM $ 1
+0.11%
$ 28.21 million $ 36.06 million
Nov 13, 4 PM $ 0.999
+0.04%
$ 28.19 million $ 35.99 million
Nov 13, 3 PM $ 0.998
-0.08%
$ 28.17 million $ 35.84 million
Nov 13, 2 PM $ 0.999
+0.04%
$ 28.19 million $ 35.71 million
Nov 13, 1 PM $ 0.999
-0.01%
$ 28.17 million $ 35.48 million
Nov 13, 12 PM $ 0.999
-0.01%
$ 28.18 million $ 35.37 million
Nov 13, 11 AM $ 0.999
-0.02%
$ 28.18 million $ 35.31 million
Nov 13, 10 AM $ 0.999
+0.02%
$ 28.19 million $ 35.29 million
Nov 13, 9 AM $ 0.999
+0.00%
$ 28.18 million $ 35.25 million
Nov 13, 8 AM $ 0.999
-0.01%
$ 28.18 million $ 35.17 million
Nov 13, 7 AM $ 0.999
-0.01%
$ 28.19 million $ 35.13 million
Nov 13, 6 AM $ 0.999
+0.00%
$ 28.19 million $ 35.08 million
Nov 13, 5 AM $ 0.999
+0.08%
$ 28.19 million $ 35.02 million
Nov 13, 4 AM $ 0.998
-0.06%
$ 28.14 million $ 34.93 million
Nov 13, 3 AM $ 0.999
-0.03%
$ 28.18 million $ 34.84 million
Nov 12, 4 PM $ 1
+0.19%
$ 29.02 million $ 34.07 million
Nov 12, 3 PM $ 0.999
+0.05%
$ 28.98 million $ 33.99 million
Nov 12, 2 PM $ 0.998
-0.04%
$ 28.95 million $ 33.76 million
Nov 12, 1 PM $ 0.999
+0.01%
$ 28.96 million $ 33.62 million
Nov 12, 12 PM $ 0.999
+0.01%
$ 28.96 million $ 33.57 million
Nov 12, 11 AM $ 0.999
-0.02%
$ 28.95 million $ 33.54 million
Nov 12, 10 AM $ 0.999
+0.02%
$ 28.96 million $ 33.5 million
Nov 12, 9 AM $ 0.998
-0.03%
$ 28.95 million $ 33.41 million