Bridged Tether USD Historical Data

USDT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.998
-0.03%
$ 28.95 million $ 33.41 million
Nov 12, 8 AM $ 0.999
-0.05%
$ 28.96 million $ 33.32 million
Nov 12, 7 AM $ 0.999
+0.05%
$ 28.97 million $ 33.31 million
Nov 12, 6 AM $ 0.999
-0.02%
$ 28.96 million $ 34.54 million
Nov 12, 5 AM $ 0.999
+0.01%
$ 28.96 million $ 34.52 million
Nov 12, 4 AM $ 0.998
-0.05%
$ 28.95 million $ 34.48 million
Nov 12, 3 AM $ 0.999
-0.02%
$ 28.97 million $ 34.46 million
Nov 12, 2 AM $ 0.999
+0.02%
$ 28.97 million $ 34.45 million
Nov 12, 1 AM $ 0.999
-0.03%
$ 28.96 million $ 34.4 million
Nov 12, 12 AM $ 0.999
+0.02%
$ 28.97 million $ 34.34 million
Nov 11, 11 PM $ 0.999
-0.04%
$ 28.96 million $ 34.27 million
Nov 11, 10 PM $ 0.999
+0.04%
$ 28.98 million $ 34.24 million
Nov 11, 9 PM $ 0.999
-0.03%
$ 28.96 million $ 34.2 million
Nov 11, 8 PM $ 0.999
+0.03%
$ 28.97 million $ 34.14 million
Nov 11, 7 PM $ 0.999
+0.00%
$ 28.96 million $ 34.1 million
Nov 11, 6 PM $ 0.999
+0.03%
$ 28.96 million $ 34.05 million
Nov 11, 5 PM $ 0.999
-0.05%
$ 28.95 million $ 33.98 million
Nov 11, 4 PM $ 0.999
+0.02%
$ 28.97 million $ 33.92 million
Nov 11, 3 PM $ 0.999
+0.15%
$ 28.96 million $ 33.79 million
Nov 11, 2 PM $ 0.997
-0.10%
$ 28.92 million $ 33.53 million
Nov 11, 1 PM $ 0.998
-0.06%
$ 28.95 million $ 33.48 million
Nov 11, 12 PM $ 0.999
+0.05%
$ 28.96 million $ 33.35 million
Nov 11, 11 AM $ 0.999
+0.00%
$ 28.95 million $ 33.21 million
Nov 11, 10 AM $ 0.999
+0.02%
$ 28.95 million $ 33.15 million
Nov 11, 9 AM $ 0.998
-0.04%
$ 28.95 million $ 33.12 million
Nov 11, 8 AM $ 0.999
+0.01%
$ 28.96 million $ 33.07 million
Nov 11, 7 AM $ 0.999
+0.02%
$ 28.96 million $ 33.02 million
Nov 11, 6 AM $ 0.999
-0.01%
$ 28.95 million $ 32.98 million
Nov 11, 5 AM $ 0.999
+0.01%
$ 28.94 million $ 32.93 million
Nov 11, 4 AM $ 0.999
+0.02%
$ 28.96 million $ 32.88 million
Nov 11, 3 AM $ 0.999
+0.03%
$ 28.95 million $ 32.84 million
Nov 11, 2 AM $ 0.998
-0.11%
$ 28.94 million $ 32.81 million
Nov 11, 1 AM $ 0.999
+0.06%
$ 28.89 million $ 32.75 million
Nov 11, 12 AM $ 0.999
+0.00%
$ 28.87 million $ 32.6 million
Nov 10, 11 PM $ 0.999
-0.01%
$ 28.87 million $ 32.56 million
Nov 10, 10 PM $ 0.999
+0.02%
$ 28.87 million $ 32.53 million
Nov 10, 9 PM $ 0.999
+0.06%
$ 28.88 million $ 32.48 million
Nov 10, 8 PM $ 0.998
-0.05%
$ 28.88 million $ 32.44 million
Nov 10, 7 PM $ 0.999
+0.01%
$ 28.88 million $ 32.41 million
Nov 10, 6 PM $ 0.999
+0.09%
$ 28.88 million $ 32.37 million
Nov 10, 5 PM $ 0.998
-0.07%
$ 28.85 million $ 32.33 million
Nov 10, 4 PM $ 0.999
+0.02%
$ 28.87 million $ 32.28 million
Nov 10, 3 PM $ 0.999
-0.01%
$ 28.87 million $ 32.22 million
Nov 10, 2 PM $ 0.999
+0.02%
$ 28.87 million $ 32.11 million
Nov 10, 1 PM $ 0.998
-0.05%
$ 28.86 million $ 31.99 million
Nov 10, 12 PM $ 0.999
-0.01%
$ 28.88 million $ 31.96 million
Nov 10, 11 AM $ 0.999
+0.02%
$ 28.88 million $ 31.93 million
Nov 10, 10 AM $ 0.998
-0.01%
$ 28.87 million $ 31.89 million
Nov 10, 9 AM $ 0.999
+0.00%
$ 28.87 million $ 31.88 million
Nov 10, 8 AM $ 0.999
+0.01%
$ 28.87 million $ 31.83 million