Bridged Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.82 million
Apr 29, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 5.53 million
Apr 29, 9 AM $ 1
+0.01%
$ 23.94 million $ 5.31 million
Apr 29, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.2 million
Apr 29, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 5.36 million
Apr 29, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 5.49 million
Apr 29, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.53 million
Apr 29, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.8 million
Apr 29, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.68 million
Apr 29, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
Apr 29, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.54 million
Apr 29, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.51 million
Apr 28, 11 PM $ 0.999
+0.01%
$ 23.93 million $ 5.54 million
Apr 28, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
Apr 28, 9 PM $ 0.999
-0.01%
$ 23.93 million $ 5.41 million
Apr 28, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.43 million
Apr 28, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 5.49 million
Apr 28, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 5.52 million
Apr 28, 5 PM $ 0.999
+0.01%
$ 23.93 million $ 5.38 million
Apr 28, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 5.39 million
Apr 28, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 5.34 million
Apr 28, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 5.38 million
Apr 28, 1 PM $ 0.999
-0.01%
$ 23.93 million $ 5.33 million
Apr 28, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 5.42 million
Apr 28, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.1 million
Apr 28, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.06 million
Apr 28, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 5.1 million
Apr 28, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.18 million
Apr 28, 7 AM $ 0.999
+0.01%
$ 23.93 million $ 5.17 million
Apr 28, 6 AM $ 0.999
-0.01%
$ 23.93 million $ 5.03 million
Apr 28, 5 AM $ 0.999
+0.01%
$ 23.93 million $ 4.9 million
Apr 28, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 4.61 million
Apr 28, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 4.48 million
Apr 28, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 4.44 million
Apr 28, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 4.25 million
Apr 28, 12 AM $ 1
+0.01%
$ 23.93 million $ 4.44 million
Apr 27, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.46 million
Apr 27, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.5 million
Apr 27, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.62 million
Apr 27, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.6 million
Apr 27, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.61 million
Apr 27, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.54 million
Apr 27, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 4.42 million
Apr 27, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.5 million
Apr 27, 3 PM $ 1
-0.01%
$ 23.93 million $ 4.52 million
Apr 27, 2 PM $ 1
+0.02%
$ 23.94 million $ 4.32 million
Apr 27, 1 PM $ 0.999
-0.01%
$ 23.93 million $ 4.13 million
Apr 27, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 3.82 million
Apr 27, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.86 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 3.92 million