Bridged Tether USD Historical Data

USDT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1
+0.00%
$ 26.96 million $ 22.99 million
Nov 1, 11 PM $ 1
+0.00%
$ 26.96 million $ 22.98 million
Nov 1, 10 PM $ 1
-0.04%
$ 26.96 million $ 22.98 million
Nov 1, 9 PM $ 1
+0.05%
$ 26.97 million $ 22.98 million
Nov 1, 8 PM $ 1
+0.01%
$ 26.96 million $ 22.96 million
Nov 1, 7 PM $ 1
+0.01%
$ 26.96 million $ 22.96 million
Nov 1, 6 PM $ 1
-0.01%
$ 26.95 million $ 22.93 million
Nov 1, 5 PM $ 1
-0.01%
$ 26.96 million $ 22.94 million
Nov 1, 4 PM $ 1
+0.01%
$ 26.96 million $ 22.93 million
Nov 1, 3 PM $ 1
+0.01%
$ 26.96 million $ 22.91 million
Nov 1, 2 PM $ 1
+0.01%
$ 26.96 million $ 22.91 million
Nov 1, 1 PM $ 1
+0.02%
$ 26.96 million $ 22.9 million
Nov 1, 12 PM $ 1
-0.01%
$ 26.96 million $ 22.89 million
Nov 1, 11 AM $ 1
+0.02%
$ 26.96 million $ 22.89 million
Nov 1, 10 AM $ 1
-0.01%
$ 26.96 million $ 22.88 million
Nov 1, 9 AM $ 1
-0.01%
$ 26.96 million $ 22.87 million
Nov 1, 8 AM $ 1
+0.02%
$ 26.96 million $ 22.86 million
Nov 1, 7 AM $ 1
-0.02%
$ 26.96 million $ 22.85 million
Nov 1, 6 AM $ 1
-0.02%
$ 26.96 million $ 22.84 million
Nov 1, 5 AM $ 1
-0.01%
$ 26.97 million $ 22.84 million
Nov 1, 4 AM $ 1
+0.04%
$ 26.97 million $ 22.84 million
Nov 1, 3 AM $ 1
+0.00%
$ 26.96 million $ 22.81 million
Nov 1, 2 AM $ 1
+0.01%
$ 26.96 million $ 22.81 million
Nov 1, 1 AM $ 1
+0.00%
$ 26.96 million $ 22.8 million
Nov 1, 12 AM $ 1
+0.02%
$ 26.11 million $ 22.79 million
Download