GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0806
-36.79%
$ -- $ 194,662
Sep 29 $ 0.117
-19.33%
$ 2.7 million $ 196,892
Sep 22 $ 0.146
-27.56%
$ 3.03 million $ 191,170
Sep 15 $ 0.195
+30.00%
$ 4.22 million $ 233,395
Sep 8 $ 0.152
-4.29%
$ 3.15 million $ 312,173
Sep 1 $ 0.179
-21.06%
$ 3.32 million $ 554,467
Aug 25 $ 0.167
+315.38%
$ 5.36 million $ 318,296
Aug 18 $ 0.042
-30.70%
$ 840,167 $ 128,407
Aug 11 $ 0.0607
+36.33%
$ 1.27 million $ 219,114
Aug 4 $ 0.0472
-25.11%
$ 919,203 $ 732,723
Jul 28 $ 0.08
+28.71%
$ -- $ 361,305
Download