Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000668
+0.00%
$ 667,712 $ 1,327
Yesterday $ 0.000677
-0.76%
$ 677,236 $ 6,208
Jun 4, 2026 $ 0.000682
-0.05%
$ 682,400 $ 1,092
Jun 3, 2026 $ 0.000684
-3.12%
$ 683,930 $ 1,317
Jun 2, 2026 $ 0.000706
-2.36%
$ 705,934 $ 802
Jun 1, 2026 $ 0.000723
+1.52%
$ 723,000 $ 918
May 31, 2026 $ 0.000712
-0.52%
$ 712,200 $ 1,167
May 30, 2026 $ 0.000716
+2.89%
$ 715,900 $ 677
May 29, 2026 $ 0.000696
-2.10%
$ 695,800 $ 813
May 28, 2026 $ 0.000711
+1.53%
$ 710,700 $ 484
May 27, 2026 $ 0.0007
-1.13%
$ 700,000 $ 665
May 26, 2026 $ 0.000708
-0.77%
$ 708,000 $ 778
May 25, 2026 $ 0.000713
-0.65%
$ 713,482 $ 1,787
May 24, 2026 $ 0.000718
+3.48%
$ 718,153 $ 3,353
May 23, 2026 $ 0.000694
+0.86%
$ 694,000 $ 898
May 22, 2026 $ 0.000688
+0.74%
$ 688,092 $ 808
May 21, 2026 $ 0.000683
+5.10%
$ 683,028 $ 1,212
May 20, 2026 $ 0.00065
-1.83%
$ 649,900 $ 406
May 19, 2026 $ 0.000662
-7.04%
$ 662,000 $ 1,222
May 18, 2026 $ 0.000712
+1.30%
$ 712,100 $ 919
May 17, 2026 $ 0.000703
-2.71%
$ 702,980 $ 577
May 16, 2026 $ 0.000723
-2.36%
$ 722,556 $ 1,460
May 15, 2026 $ 0.00074
-0.37%
$ 740,000 $ 692
May 14, 2026 $ 0.000743
+1.16%
$ 742,726 $ 936
May 13, 2026 $ 0.000734
+0.96%
$ 734,200 $ 350
May 12, 2026 $ 0.000727
-3.49%
$ 727,200 $ 989
May 11, 2026 $ 0.000753
+3.76%
$ 753,500 $ 378
May 10, 2026 $ 0.000726
-3.18%
$ 726,160 $ 971
May 9, 2026 $ 0.000754
+2.66%
$ 753,700 $ 172
May 8, 2026 $ 0.000734
-0.18%
$ 734,200 $ 300
May 7, 2026 $ 0.000735
-3.22%
$ 735,500 $ 1,075
May 6, 2026 $ 0.00076
-2.13%
$ 760,000 $ 1,577
May 5, 2026 $ 0.000777
+6.38%
$ 776,517 $ 878
May 4, 2026 $ 0.00073
-1.89%
$ 729,934 $ 1,033
May 3, 2026 $ 0.000744
-3.20%
$ 744,000 $ 1,596
May 2, 2026 $ 0.000769
+4.10%
$ 768,600 $ 1,996
May 1, 2026 $ 0.000738
+0.90%
$ 738,300 $ 846
Apr 30, 2026 $ 0.000732
+3.89%
$ 731,700 $ 1,217
Apr 29, 2026 $ 0.000704
-4.30%
$ 704,279 $ 2,043
Apr 28, 2026 $ 0.000736
-4.44%
$ 735,900 $ 1,812
Apr 27, 2026 $ 0.00077
-1.21%
$ 770,100 $ 1,097
Apr 26, 2026 $ 0.000779
-0.28%
$ 779,500 $ 594
Apr 25, 2026 $ 0.000779
+1.58%
$ 779,000 $ 717
Apr 24, 2026 $ 0.000767
+5.97%
$ 766,875 $ 978
Apr 23, 2026 $ 0.000724
-1.83%
$ 723,700 $ 1,033
Apr 22, 2026 $ 0.000737
+2.04%
$ 737,168 $ 300
Apr 21, 2026 $ 0.000722
+0.69%
$ 722,458 $ 354
Apr 20, 2026 $ 0.000717
+0.15%
$ 717,500 $ 483
Apr 19, 2026 $ 0.000716
-1.01%
$ 716,435 $ 244
Apr 18, 2026 $ 0.000724
-4.63%
$ 723,600 $ 1,054
Download