Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:14 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:13 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:12 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:11 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:10 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:09 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:08 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:07 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:06 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:05 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:04 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:03 PM $ 0.000666
+0.00%
$ 666,200 $ 2,395
8:02 PM $ 0.000666
+0.00%
$ 666,200 $ 2,395
8:01 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
8:00 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
7:59 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
7:58 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
7:57 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:56 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:55 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:54 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:53 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:52 PM $ 0.000666
+0.00%
$ 666,200 $ 2,403
7:51 PM $ 0.000666
+0.00%
$ 666,200 $ 2,407
7:50 PM $ 0.000666
+0.00%
$ 666,200 $ 2,407
7:49 PM $ 0.000666
+0.00%
$ 666,200 $ 2,407
7:48 PM $ 0.000666
+0.00%
$ 666,200 $ 2,407
7:47 PM $ 0.000666
+0.00%
$ 666,200 $ 2,411
7:46 PM $ 0.000666
+0.00%
$ 666,200 $ 2,411
7:45 PM $ 0.000666
+0.00%
$ 666,200 $ 2,416
7:44 PM $ 0.000666
+0.00%
$ 666,200 $ 2,416
7:43 PM $ 0.000666
+0.00%
$ 666,200 $ 2,419
7:42 PM $ 0.000666
+0.00%
$ 666,200 $ 2,419
7:41 PM $ 0.000666
+0.00%
$ 666,200 $ 2,421
7:40 PM $ 0.000666
+0.00%
$ 666,200 $ 2,421
7:39 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:38 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:37 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:36 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:35 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:34 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:33 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:32 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:31 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:30 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:29 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:28 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:27 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
7:26 PM $ 0.000666
+0.00%
$ 666,200 $ 3,272
Download