Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00068
-2.76%
$ 679,581 $ 2,413
May 19, 8 AM $ 0.000699
+2.08%
$ 698,857 $ 2,404
May 19, 7 AM $ 0.000685
+0.00%
$ 684,600 $ 899
May 19, 6 AM $ 0.000685
+0.00%
$ 684,600 $ 883
May 19, 5 AM $ 0.000685
+0.00%
$ 684,600 $ 2,311
May 19, 4 AM $ 0.000717
-0.72%
$ 717,100 $ 2,306
May 19, 3 AM $ 0.000722
+0.00%
$ 722,300 $ 2,310
May 19, 2 AM $ 0.000722
+3.33%
$ 722,300 $ 2,310
May 19, 1 AM $ 0.000699
+0.91%
$ 699,011 $ 2,338
May 19, 12 AM $ 0.000693
-2.73%
$ 692,692 $ 2,357
May 18, 11 PM $ 0.000712
+2.58%
$ 712,100 $ 919
May 18, 10 PM $ 0.000694
-0.12%
$ 694,200 $ 827
May 18, 9 PM $ 0.00069
+2.94%
$ 690,000 $ 2,219
May 18, 8 PM $ 0.00067
-0.35%
$ 670,319 $ 2,153
May 18, 7 PM $ 0.000673
-1.00%
$ 672,687 $ 2,103
May 18, 6 PM $ 0.000679
-0.88%
$ 679,500 $ 503
May 18, 5 PM $ 0.000685
-4.13%
$ 685,500 $ 737
May 18, 4 PM $ 0.000715
+1.48%
$ 715,000 $ 720
May 18, 3 PM $ 0.000705
+2.50%
$ 704,593 $ 701
May 18, 2 PM $ 0.000687
-0.66%
$ 687,382 $ 680
May 18, 1 PM $ 0.000692
-0.02%
$ 691,965 $ 664
May 18, 12 PM $ 0.000692
+0.28%
$ 692,090 $ 656
May 18, 11 AM $ 0.00069
-2.01%
$ 690,135 $ 600
May 18, 10 AM $ 0.000704
+2.07%
$ 704,300 $ 447
May 18, 8 AM $ 0.000723
+0.00%
$ 722,700 $ 364
May 18, 7 AM $ 0.000723
+0.00%
$ 722,700 $ 372
May 18, 6 AM $ 0.000723
+0.21%
$ 722,700 $ 396
May 18, 5 AM $ 0.000721
+0.00%
$ 721,200 $ 434
May 18, 4 AM $ 0.000721
+0.00%
$ 721,200 $ 556
May 18, 3 AM $ 0.000721
+0.00%
$ 721,200 $ 556
May 18, 2 AM $ 0.000721
+5.16%
$ 721,200 $ 582
May 18, 1 AM $ 0.000686
-5.39%
$ 685,800 $ 562
May 18, 12 AM $ 0.000725
+3.11%
$ 724,834 $ 579
May 17, 11 PM $ 0.000703
-3.37%
$ 702,973 $ 577
May 17, 10 PM $ 0.000727
+0.00%
$ 727,500 $ 503
May 17, 9 PM $ 0.000727
+0.00%
$ 727,500 $ 516
May 17, 8 PM $ 0.000727
-0.55%
$ 727,500 $ 528
May 17, 7 PM $ 0.000731
+1.09%
$ 731,500 $ 551
May 17, 6 PM $ 0.000724
+0.00%
$ 723,600 $ 591
May 17, 5 PM $ 0.000724
-0.21%
$ 723,600 $ 655
May 17, 4 PM $ 0.000725
+0.26%
$ 725,100 $ 700
May 17, 3 PM $ 0.000723
+0.00%
$ 723,200 $ 754
May 17, 2 PM $ 0.000723
-4.01%
$ 723,200 $ 799
May 17, 1 PM $ 0.000753
+3.05%
$ 753,300 $ 817
May 17, 12 PM $ 0.000731
+0.22%
$ 731,000 $ 825
May 17, 11 AM $ 0.000729
+1.39%
$ 729,400 $ 915
May 17, 10 AM $ 0.000719
+0.60%
$ 719,400 $ 984
May 17, 9 AM $ 0.000715
+1.43%
$ 715,100 $ 1,020
May 17, 8 AM $ 0.000705
-1.91%
$ 705,000 $ 1,032
May 17, 7 AM $ 0.000719
+0.00%
$ 718,700 $ 1,025