Affyn Historical Data

FYN Page 10
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:11 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:10 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:09 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:08 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:07 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:06 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:05 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:04 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:03 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:02 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:01 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:00 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:59 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:58 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:57 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:56 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:55 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:54 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:53 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:52 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:51 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:50 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:49 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:48 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:47 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:46 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:45 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:44 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:43 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:42 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:41 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:40 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:39 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:38 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:37 PM $ 0.000674
+0.00%
$ 681,200 $ 1,391
10:36 PM $ 0.000674
+0.00%
$ 681,200 $ 1,391
10:35 PM $ 0.000674
+0.00%
$ 681,200 $ 1,391
10:34 PM $ 0.000674
+0.00%
$ 674,155 $ 1,387
10:33 PM $ 0.000674
+0.00%
$ 674,155 $ 1,387
10:32 PM $ 0.000674
+0.00%
$ 674,155 $ 1,387
10:31 PM $ 0.000674
+0.00%
$ 674,155 $ 1,387
10:30 PM $ 0.000674
+0.00%
$ 674,155 $ 1,383
10:29 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:28 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:27 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:26 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:25 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:24 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:23 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383