Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000739
+3.51%
$ 739,118 $ 948
May 15, 6 AM $ 0.000714
-2.79%
$ 714,032 $ 909
May 15, 5 AM $ 0.000735
-2.06%
$ 734,557 $ 894
May 15, 4 AM $ 0.00075
+1.78%
$ 750,000 $ 856
May 15, 3 AM $ 0.000737
-0.05%
$ 736,898 $ 864
May 15, 2 AM $ 0.000737
-0.36%
$ 737,252 $ 888
May 15, 1 AM $ 0.00074
-0.37%
$ 739,879 $ 928
May 15, 12 AM $ 0.000743
-0.01%
$ 742,633 $ 928
May 14, 11 PM $ 0.000743
-1.43%
$ 742,726 $ 936
May 14, 10 PM $ 0.000753
+4.48%
$ 753,500 $ 920
May 14, 9 PM $ 0.000721
-4.29%
$ 721,200 $ 921
May 14, 8 PM $ 0.000753
+0.00%
$ 753,500 $ 929
May 14, 7 PM $ 0.000753
+3.99%
$ 753,500 $ 909
May 14, 6 PM $ 0.000725
-2.80%
$ 724,600 $ 905
May 14, 5 PM $ 0.000746
+2.35%
$ 745,511 $ 890
May 14, 4 PM $ 0.000728
-1.25%
$ 728,404 $ 881
May 14, 3 PM $ 0.000738
-0.80%
$ 737,595 $ 900
May 14, 2 PM $ 0.000744
-1.59%
$ 743,507 $ 829
May 14, 1 PM $ 0.000755
+0.00%
$ 755,500 $ 593
May 14, 12 PM $ 0.00073
+1.98%
$ 730,000 $ 542
May 14, 11 AM $ 0.000716
-0.57%
$ 715,795 $ 501
May 14, 10 AM $ 0.00072
-4.46%
$ 719,902 $ 482
May 14, 9 AM $ 0.000753
+3.80%
$ 753,500 $ 510
May 14, 8 AM $ 0.000726
-3.43%
$ 725,900 $ 498
May 14, 7 AM $ 0.000752
+0.66%
$ 751,700 $ 494
May 14, 6 AM $ 0.000747
-0.66%
$ 746,760 $ 506
May 14, 5 AM $ 0.000752
+0.00%
$ 751,700 $ 533
May 14, 4 AM $ 0.000752
+0.00%
$ 751,700 $ 537
May 14, 3 AM $ 0.000752
+0.96%
$ 751,700 $ 549
May 14, 2 AM $ 0.000745
+2.59%
$ 744,565 $ 546
May 14, 1 AM $ 0.000726
-1.14%
$ 725,800 $ 311
May 14, 12 AM $ 0.000734
+0.00%
$ 734,200 $ 315
May 13, 11 PM $ 0.000734
+0.00%
$ 734,200 $ 350
May 13, 10 PM $ 0.000734
+0.00%
$ 734,200 $ 393
May 13, 9 PM $ 0.000734
+1.10%
$ 734,200 $ 657
May 13, 8 PM $ 0.000726
-3.17%
$ 726,200 $ 623
May 13, 7 PM $ 0.00075
-0.46%
$ 750,000 $ 599
May 13, 6 PM $ 0.000753
+0.00%
$ 753,500 $ 570
May 13, 5 PM $ 0.000753
+4.38%
$ 753,500 $ 577
May 13, 4 PM $ 0.000722
+0.32%
$ 721,890 $ 551
May 13, 3 PM $ 0.000741
+0.06%
$ 741,082 $ 511
May 13, 2 PM $ 0.000741
-0.41%
$ 740,615 $ 495
May 13, 1 PM $ 0.000744
-0.24%
$ 743,688 $ 495
May 13, 12 PM $ 0.000746
-1.06%
$ 745,504 $ 510
May 13, 11 AM $ 0.000753
+0.00%
$ 753,500 $ 523
May 13, 10 AM $ 0.000753
+0.29%
$ 753,500 $ 579
May 13, 9 AM $ 0.000751
+0.01%
$ 751,304 $ 631
May 13, 8 AM $ 0.000751
-0.07%
$ 751,213 $ 648
May 13, 7 AM $ 0.000752
+3.72%
$ 751,743 $ 710
May 13, 6 AM $ 0.000725
+0.00%
$ 724,800 $ 759