Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:45 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:44 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:43 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:42 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:41 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:40 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:39 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:38 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:37 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:36 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:35 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:34 PM $ 0.000667
+0.00%
$ 667,000 $ 1,396
11:33 PM $ 0.000667
+0.00%
$ 667,000 $ 1,396
11:32 PM $ 0.000667
+0.00%
$ 667,000 $ 1,407
11:31 PM $ 0.000667
+0.00%
$ 667,000 $ 1,407
11:30 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:29 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:28 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:27 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:26 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:25 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:24 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:23 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:22 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:21 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:20 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:19 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:18 PM $ 0.000667
+0.00%
$ 667,000 $ 1,399
11:17 PM $ 0.000667
+0.00%
$ 667,000 $ 1,395
11:16 PM $ 0.000667
+0.00%
$ 667,000 $ 1,395
11:15 PM $ 0.000667
+0.00%
$ 667,000 $ 1,395
11:14 PM $ 0.000667
+0.00%
$ 667,000 $ 1,395
11:13 PM $ 0.000667
+0.00%
$ 667,000 $ 1,395
11:12 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:11 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:10 PM $ 0.000681
+0.00%
$ 667,000 $ 1,391
11:09 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:08 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:07 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:06 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:05 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:04 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:03 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:02 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:01 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
11:00 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:59 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:58 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391
10:57 PM $ 0.000681
+0.00%
$ 681,200 $ 1,391