Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0105
-5.74%
$ 10.45 million $ 137,670
Aug 17, 2024 $ 0.0111
-6.56%
$ 11.08 million $ 108,977
Aug 16, 2024 $ 0.0119
-1.47%
$ 11.86 million $ 164,528
Aug 15, 2024 $ 0.012
-6.49%
$ 12.04 million $ 223,623
Aug 14, 2024 $ 0.0129
-23.87%
$ 12.88 million $ 274,926
Aug 13, 2024 $ 0.0169
+1.77%
$ 16.92 million $ 144,234
Aug 12, 2024 $ 0.0166
+2.52%
$ 16.62 million $ 174,954
Aug 11, 2024 $ 0.0162
-3.58%
$ 16.21 million $ 129,068
Aug 10, 2024 $ 0.0168
-0.95%
$ 16.8 million $ 82,737
Aug 9, 2024 $ 0.0169
+2.26%
$ 16.94 million $ 148,474
Aug 8, 2024 $ 0.0166
+8.18%
$ 16.62 million $ 200,261
Aug 7, 2024 $ 0.0153
-5.90%
$ 15.34 million $ 178,298
Aug 6, 2024 $ 0.0163
+16.60%
$ 16.3 million $ 243,429
Aug 5, 2024 $ 0.014
+0.96%
$ 13.98 million $ 564,457
Aug 4, 2024 $ 0.0138
-7.11%
$ 13.85 million $ 198,744
Aug 3, 2024 $ 0.0149
+3.49%
$ 14.9 million $ 175,394
Aug 2, 2024 $ 0.0144
-16.30%
$ 14.4 million $ 212,227
Aug 1, 2024 $ 0.0172
-5.55%
$ 17.2 million $ 187,740
Jul 31, 2024 $ 0.0182
-4.05%
$ 18.21 million $ 144,906
Jul 30, 2024 $ 0.019
+2.51%
$ 18.98 million $ 127,950
Jul 29, 2024 $ 0.0185
+3.05%
$ 18.51 million $ 169,482
Jul 28, 2024 $ 0.018
+0.48%
$ 17.97 million $ 124,589
Jul 27, 2024 $ 0.0178
-2.36%
$ 17.85 million $ 193,445
Jul 26, 2024 $ 0.0183
-3.11%
$ 18.28 million $ 157,497
Jul 25, 2024 $ 0.0189
-9.14%
$ 18.87 million $ 242,667
Jul 24, 2024 $ 0.0208
-3.03%
$ 20.77 million $ 221,707
Jul 23, 2024 $ 0.0214
+0.42%
$ 21.43 million $ 256,742
Jul 22, 2024 $ 0.0213
-1.83%
$ 21.34 million $ 239,787
Jul 21, 2024 $ 0.0217
+1.39%
$ 21.73 million $ 264,332
Jul 20, 2024 $ 0.0214
+2.77%
$ 21.44 million $ 191,558
Jul 19, 2024 $ 0.0209
+7.73%
$ 20.86 million $ 306,760
Jul 18, 2024 $ 0.0194
-22.67%
$ 19.36 million $ 408,412
Jul 17, 2024 $ 0.025
-14.46%
$ 25.04 million $ 305,581
Jul 16, 2024 $ 0.0293
+10.65%
$ 29.26 million $ 457,016
Jul 15, 2024 $ 0.0264
-0.57%
$ 26.45 million $ 361,599
Jul 14, 2024 $ 0.0266
-6.44%
$ 26.61 million $ 247,789
Jul 13, 2024 $ 0.0284
+0.06%
$ 28.44 million $ 220,727
Jul 12, 2024 $ 0.0284
+0.32%
$ 28.43 million $ 384,760
Jul 11, 2024 $ 0.0283
-7.01%
$ 28.33 million $ 372,143
Jul 10, 2024 $ 0.0305
+1.15%
$ 30.47 million $ 412,811
Jul 9, 2024 $ 0.0301
+0.33%
$ 30.13 million $ 401,398
Jul 8, 2024 $ 0.03
+10.09%
$ 30.03 million $ 413,858
Jul 7, 2024 $ 0.0273
-3.32%
$ 27.28 million $ 399,979
Jul 6, 2024 $ 0.0282
+10.44%
$ 28.21 million $ 406,344
Jul 5, 2024 $ 0.0255
-13.29%
$ 25.54 million $ 417,097
Jul 4, 2024 $ 0.0295
-6.77%
$ 29.45 million $ 419,690
Jul 3, 2024 $ 0.0316
-3.19%
$ 31.6 million $ 434,178
Jul 2, 2024 $ 0.0326
+0.81%
$ 32.64 million $ 442,994
Jul 1, 2024 $ 0.0324
-0.27%
$ 32.37 million $ 531,488
Jun 30, 2024 $ 0.0325
-5.81%
$ 32.46 million $ 353,624