Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000748
+0.32%
$ 748,400 $ 974
May 11, 4 AM $ 0.000746
+0.00%
$ 746,026 $ 970
May 11, 3 AM $ 0.000746
-0.32%
$ 746,026 $ 970
May 11, 2 AM $ 0.000748
+0.00%
$ 748,400 $ 939
May 11, 1 AM $ 0.000748
+0.99%
$ 748,400 $ 953
May 11, 12 AM $ 0.000741
+2.05%
$ 741,100 $ 975
May 10, 11 PM $ 0.000726
+0.21%
$ 726,160 $ 971
May 10, 10 PM $ 0.000725
+0.00%
$ 724,671 $ 951
May 10, 9 PM $ 0.000725
-2.51%
$ 724,696 $ 870
May 10, 8 PM $ 0.000743
-0.88%
$ 743,376 $ 811
May 10, 7 PM $ 0.000757
+0.00%
$ 756,781 $ 524
May 10, 6 PM $ 0.000757
+3.21%
$ 756,781 $ 524
May 10, 5 PM $ 0.000733
-3.09%
$ 733,245 $ 498
May 10, 4 PM $ 0.000756
+0.00%
$ 756,338 $ 373
May 10, 3 PM $ 0.000756
-0.03%
$ 756,338 $ 373
May 10, 2 PM $ 0.000757
+0.00%
$ 756,600 $ 379
May 10, 1 PM $ 0.000757
+0.00%
$ 756,600 $ 379
May 10, 12 PM $ 0.000757
+0.15%
$ 756,600 $ 374
May 10, 11 AM $ 0.000755
+2.50%
$ 755,460 $ 322
May 10, 10 AM $ 0.000737
-0.41%
$ 737,000 $ 242
May 10, 9 AM $ 0.00074
+0.61%
$ 740,000 $ 214
May 10, 8 AM $ 0.000735
+0.00%
$ 735,500 $ 291
May 10, 7 AM $ 0.000735
+0.00%
$ 735,500 $ 279
May 10, 6 AM $ 0.000735
+0.00%
$ 735,500 $ 281
May 10, 5 AM $ 0.000735
+0.00%
$ 735,500 $ 281
May 10, 4 AM $ 0.000735
-1.72%
$ 735,500 $ 285
May 10, 3 AM $ 0.000748
+0.13%
$ 748,408 $ 281
May 10, 2 AM $ 0.000747
-0.89%
$ 747,400 $ 163
May 10, 1 AM $ 0.00075
+0.07%
$ 750,000 $ 122
May 10, 12 AM $ 0.000749
-0.07%
$ 749,500 $ 68
May 9, 11 PM $ 0.000754
+0.21%
$ 753,700 $ 172
May 9, 10 PM $ 0.000752
+0.00%
$ 752,100 $ 180
May 9, 9 PM $ 0.000752
+0.00%
$ 752,100 $ 209
May 9, 8 PM $ 0.000752
+0.00%
$ 752,100 $ 221
May 9, 7 PM $ 0.000752
+0.00%
$ 752,100 $ 232
May 9, 6 PM $ 0.000752
+0.00%
$ 752,083 $ 232
May 9, 5 PM $ 0.000752
+0.00%
$ 752,100 $ 271
May 9, 4 PM $ 0.000752
+0.55%
$ 752,100 $ 299
May 9, 3 PM $ 0.000748
-0.07%
$ 748,013 $ 299
May 9, 2 PM $ 0.000749
-0.48%
$ 748,502 $ 299
May 9, 1 PM $ 0.000752
+0.35%
$ 752,100 $ 274
May 9, 12 PM $ 0.000749
-0.19%
$ 749,495 $ 274
May 9, 11 AM $ 0.000751
-0.01%
$ 750,929 $ 235
May 9, 10 AM $ 0.000751
-0.14%
$ 751,021 $ 255
May 9, 9 AM $ 0.000752
+0.00%
$ 752,100 $ 252
May 9, 8 AM $ 0.000752
+0.00%
$ 752,100 $ 264
May 9, 7 AM $ 0.000752
+0.00%
$ 752,100 $ 278
May 9, 6 AM $ 0.000752
+0.00%
$ 752,100 $ 278
May 9, 5 AM $ 0.000752
-0.01%
$ 752,100 $ 290
May 9, 4 AM $ 0.000752
+0.01%
$ 752,187 $ 295