Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:17 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:16 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:15 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:14 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:13 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:12 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:11 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:10 AM $ 0.000695
+0.00%
$ 697,800 $ 1,345
12:09 AM $ 0.000695
+0.00%
$ 695,000 $ 1,345
12:08 AM $ 0.000695
+0.00%
$ 695,000 $ 1,345
12:07 AM $ 0.000667
+0.00%
$ 695,000 $ 1,345
12:06 AM $ 0.000667
+0.00%
$ 695,000 $ 1,340
12:05 AM $ 0.000667
+0.00%
$ 695,000 $ 1,340
12:04 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:03 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:02 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:01 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:00 AM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:59 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:58 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:57 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:56 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:55 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:54 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:53 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:52 PM $ 0.000667
+0.00%
$ 667,000 $ 1,340
11:51 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:50 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:49 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:48 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:47 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:46 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:45 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:44 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:43 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:42 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:41 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:40 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:39 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:38 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:37 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:36 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:35 PM $ 0.000667
+0.00%
$ 667,000 $ 1,332
11:34 PM $ 0.000667
+0.00%
$ 667,000 $ 1,396
11:33 PM $ 0.000667
+0.00%
$ 667,000 $ 1,396
11:32 PM $ 0.000667
+0.00%
$ 667,000 $ 1,407
11:31 PM $ 0.000667
+0.00%
$ 667,000 $ 1,407
11:30 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403
11:29 PM $ 0.000667
+0.00%
$ 667,000 $ 1,403