Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:38 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:37 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:36 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:35 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:34 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:33 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:32 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:31 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:30 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:29 AM $ 0.000685
+0.00%
$ 685,355 $ 1,218
12:28 AM $ 0.000685
+0.00%
$ 685,355 $ 1,357
12:27 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:26 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:25 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:24 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:23 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:22 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:21 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:20 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:19 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:18 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:17 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:16 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:15 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:14 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:13 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:12 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:11 AM $ 0.000698
+0.00%
$ 697,800 $ 1,349
12:10 AM $ 0.000695
+0.00%
$ 697,800 $ 1,345
12:09 AM $ 0.000695
+0.00%
$ 695,000 $ 1,345
12:08 AM $ 0.000695
+0.00%
$ 695,000 $ 1,345
12:07 AM $ 0.000667
+0.00%
$ 695,000 $ 1,345
12:06 AM $ 0.000667
+0.00%
$ 695,000 $ 1,340
12:05 AM $ 0.000667
+0.00%
$ 695,000 $ 1,340
12:04 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:03 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:02 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:01 AM $ 0.000667
+0.00%
$ 667,000 $ 1,340
12:00 AM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:59 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:58 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:57 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:56 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:55 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:54 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:53 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:52 PM $ 0.000667
+0.00%
$ 667,000 $ 1,340
11:51 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336
11:50 PM $ 0.000667
+0.00%
$ 667,000 $ 1,336