Affyn Historical Data

FYN Page 16
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000686
+0.00%
$ 687,687 $ 1,295
1:09 AM $ 0.000686
+0.00%
$ 686,112 $ 1,291
1:08 AM $ 0.000686
+0.01%
$ 686,112 $ 1,295
1:07 AM $ 0.000686
+0.00%
$ 686,112 $ 1,281
1:06 AM $ 0.000686
+0.00%
$ 686,112 $ 1,281
1:05 AM $ 0.000686
+0.07%
$ 686,112 $ 1,273
1:04 AM $ 0.000686
+0.00%
$ 685,569 $ 1,273
1:03 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:02 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:01 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:00 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
12:59 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:58 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:57 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:56 AM $ 0.000686
+0.00%
$ 685,556 $ 1,234
12:55 AM $ 0.000686
+0.00%
$ 685,556 $ 1,234
12:54 AM $ 0.000686
+0.00%
$ 685,516 $ 1,234
12:53 AM $ 0.000686
+0.00%
$ 685,516 $ 1,234
12:52 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:51 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:50 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:49 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:48 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:47 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:46 AM $ 0.000685
+0.00%
$ 685,476 $ 1,226
12:45 AM $ 0.000685
+0.00%
$ 685,476 $ 1,226
12:44 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:43 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:42 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:41 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:40 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:39 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:38 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:37 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:36 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:35 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:34 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:33 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:32 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:31 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:30 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:29 AM $ 0.000685
+0.00%
$ 685,355 $ 1,218
12:28 AM $ 0.000685
+0.00%
$ 685,355 $ 1,357
12:27 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:26 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:25 AM $ 0.000698
+0.00%
$ 685,355 $ 1,357
12:24 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:23 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:22 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353
12:21 AM $ 0.000698
+0.00%
$ 697,800 $ 1,353