Affyn Historical Data

FYN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000733
+1.33%
$ 733,054 $ 880
May 5, 2 AM $ 0.000723
+0.00%
$ 723,400 $ 996
May 5, 1 AM $ 0.000723
-0.90%
$ 723,400 $ 1,029
May 5, 12 AM $ 0.00073
+0.00%
$ 729,934 $ 1,033
May 4, 11 PM $ 0.00073
+0.90%
$ 729,934 $ 1,033
May 4, 10 PM $ 0.000723
-2.98%
$ 723,400 $ 1,082
May 4, 9 PM $ 0.000746
-0.01%
$ 745,634 $ 1,052
May 4, 8 PM $ 0.000746
-0.20%
$ 745,740 $ 1,084
May 4, 7 PM $ 0.000747
+1.57%
$ 747,259 $ 1,129
May 4, 6 PM $ 0.000736
-1.40%
$ 735,681 $ 1,102
May 4, 5 PM $ 0.000746
+2.19%
$ 746,122 $ 1,319
May 4, 4 PM $ 0.00073
+1.20%
$ 730,106 $ 1,309
May 4, 3 PM $ 0.000721
-3.23%
$ 721,448 $ 1,280
May 4, 2 PM $ 0.000746
+1.96%
$ 745,542 $ 1,320
May 4, 1 PM $ 0.000735
+0.10%
$ 734,545 $ 1,370
May 4, 12 PM $ 0.000734
+0.40%
$ 733,781 $ 1,377
May 4, 11 AM $ 0.000744
+2.19%
$ 743,801 $ 1,566
May 4, 10 AM $ 0.000728
-1.31%
$ 727,850 $ 1,667
May 4, 9 AM $ 0.000738
-0.34%
$ 737,501 $ 1,670
May 4, 8 AM $ 0.000742
-0.30%
$ 742,200 $ 1,785
May 4, 7 AM $ 0.000744
+0.59%
$ 744,400 $ 1,796
May 4, 6 AM $ 0.000748
+0.14%
$ 747,647 $ 1,796
May 4, 5 AM $ 0.000747
-1.58%
$ 746,600 $ 1,783
May 4, 4 AM $ 0.000753
+2.92%
$ 753,050 $ 1,754
May 4, 3 AM $ 0.000732
-2.54%
$ 731,657 $ 1,713
May 4, 2 AM $ 0.000751
+1.43%
$ 750,761 $ 1,691
May 4, 1 AM $ 0.00074
-0.18%
$ 740,213 $ 1,585
May 4, 12 AM $ 0.000742
-0.33%
$ 741,515 $ 1,576
May 3, 11 PM $ 0.000744
-0.36%
$ 744,000 $ 1,596
May 3, 10 PM $ 0.000747
+0.27%
$ 746,651 $ 1,620
May 3, 9 PM $ 0.000745
+4.10%
$ 744,621 $ 1,628
May 3, 8 PM $ 0.000715
-1.97%
$ 715,300 $ 1,600
May 3, 7 PM $ 0.00073
-0.84%
$ 729,693 $ 1,590
May 3, 6 PM $ 0.000736
-0.02%
$ 735,895 $ 2,536
May 3, 5 PM $ 0.000748
+0.78%
$ 747,612 $ 2,532
May 3, 4 PM $ 0.000742
-0.23%
$ 741,813 $ 2,504
May 3, 3 PM $ 0.000744
+3.84%
$ 743,524 $ 2,468
May 3, 2 PM $ 0.000716
-2.50%
$ 716,000 $ 2,559
May 3, 1 PM $ 0.000734
-1.02%
$ 734,377 $ 2,523
May 3, 12 PM $ 0.000746
+0.21%
$ 746,480 $ 2,278
May 3, 11 AM $ 0.000745
-0.55%
$ 744,940 $ 2,284
May 3, 10 AM $ 0.000749
-0.25%
$ 749,090 $ 2,223
May 3, 9 AM $ 0.000751
+0.09%
$ 750,989 $ 2,089
May 3, 8 AM $ 0.00075
+0.33%
$ 750,325 $ 2,045
May 3, 7 AM $ 0.000748
+2.80%
$ 747,865 $ 1,982
May 3, 6 AM $ 0.000727
+0.00%
$ 727,500 $ 1,946
May 3, 5 AM $ 0.000727
+0.00%
$ 727,500 $ 1,987
May 3, 4 AM $ 0.000727
+0.00%
$ 727,500 $ 2,020
May 3, 3 AM $ 0.000727
-0.87%
$ 727,500 $ 2,020
May 3, 2 AM $ 0.000734
+0.88%
$ 733,878 $ 2,008