Affyn Historical Data

FYN Page 17
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000688
+0.00%
$ 687,831 $ 1,328
1:17 AM $ 0.000688
+0.03%
$ 687,831 $ 1,320
1:16 AM $ 0.000688
+0.00%
$ 687,831 $ 1,320
1:15 AM $ 0.000688
+0.00%
$ 687,831 $ 1,316
1:14 AM $ 0.000688
+0.00%
$ 687,687 $ 1,316
1:13 AM $ 0.000686
+0.00%
$ 687,687 $ 1,295
1:12 AM $ 0.000686
+0.00%
$ 687,687 $ 1,295
1:11 AM $ 0.000686
+0.00%
$ 687,687 $ 1,295
1:10 AM $ 0.000686
+0.00%
$ 687,687 $ 1,295
1:09 AM $ 0.000686
+0.00%
$ 686,112 $ 1,291
1:08 AM $ 0.000686
+0.01%
$ 686,112 $ 1,295
1:07 AM $ 0.000686
+0.00%
$ 686,112 $ 1,281
1:06 AM $ 0.000686
+0.00%
$ 686,112 $ 1,281
1:05 AM $ 0.000686
+0.07%
$ 686,112 $ 1,273
1:04 AM $ 0.000686
+0.00%
$ 685,569 $ 1,273
1:03 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:02 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:01 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
1:00 AM $ 0.000686
+0.00%
$ 685,569 $ 1,242
12:59 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:58 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:57 AM $ 0.000686
+0.00%
$ 685,556 $ 1,238
12:56 AM $ 0.000686
+0.00%
$ 685,556 $ 1,234
12:55 AM $ 0.000686
+0.00%
$ 685,556 $ 1,234
12:54 AM $ 0.000686
+0.00%
$ 685,516 $ 1,234
12:53 AM $ 0.000686
+0.00%
$ 685,516 $ 1,234
12:52 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:51 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:50 AM $ 0.000685
+0.00%
$ 685,516 $ 1,230
12:49 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:48 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:47 AM $ 0.000685
+0.00%
$ 685,476 $ 1,230
12:46 AM $ 0.000685
+0.00%
$ 685,476 $ 1,226
12:45 AM $ 0.000685
+0.00%
$ 685,476 $ 1,226
12:44 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:43 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:42 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:41 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:40 AM $ 0.000685
+0.00%
$ 685,436 $ 1,226
12:39 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:38 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:37 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:36 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:35 AM $ 0.000685
+0.00%
$ 685,395 $ 1,222
12:34 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:33 AM $ 0.000685
+0.00%
$ 685,396 $ 1,222
12:32 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:31 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:30 AM $ 0.000685
+0.00%
$ 685,396 $ 1,218
12:29 AM $ 0.000685
+0.00%
$ 685,355 $ 1,218