Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000734
+0.88%
$ 733,878 $ 2,008
May 3, 1 AM $ 0.000727
-5.35%
$ 727,500 $ 2,004
May 3, 12 AM $ 0.000769
+0.00%
$ 768,600 $ 2,018
May 2, 11 PM $ 0.000769
+2.57%
$ 768,600 $ 1,996
May 2, 10 PM $ 0.000749
+1.83%
$ 749,340 $ 1,988
May 2, 9 PM $ 0.000736
+0.38%
$ 735,883 $ 1,961
May 2, 8 PM $ 0.000733
-0.48%
$ 733,063 $ 1,988
May 2, 7 PM $ 0.000737
+3.08%
$ 736,603 $ 1,984
May 2, 6 PM $ 0.000715
-2.74%
$ 714,596 $ 849
May 2, 5 PM $ 0.000735
-0.77%
$ 734,726 $ 880
May 2, 4 PM $ 0.00074
+0.13%
$ 740,400 $ 651
May 2, 3 PM $ 0.000739
-0.01%
$ 739,432 $ 678
May 2, 2 PM $ 0.000739
-0.12%
$ 739,488 $ 720
May 2, 1 PM $ 0.00074
+0.33%
$ 740,400 $ 798
May 2, 12 PM $ 0.000738
+3.32%
$ 737,987 $ 832
May 2, 11 AM $ 0.000714
+0.97%
$ 714,239 $ 831
May 2, 10 AM $ 0.000707
-0.48%
$ 707,400 $ 702
May 2, 9 AM $ 0.000745
+0.22%
$ 745,300 $ 691
May 2, 8 AM $ 0.000744
+0.00%
$ 743,700 $ 686
May 2, 7 AM $ 0.000744
+1.29%
$ 743,700 $ 723
May 2, 6 AM $ 0.000734
+4.98%
$ 734,200 $ 733
May 2, 5 AM $ 0.000699
-5.83%
$ 699,400 $ 708
May 2, 4 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 3 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 2 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 1 AM $ 0.000743
+3.61%
$ 742,700 $ 843
May 2, 12 AM $ 0.000717
-2.91%
$ 716,800 $ 815
May 1, 11 PM $ 0.000738
+0.22%
$ 738,300 $ 846
May 1, 10 PM $ 0.000737
+3.66%
$ 736,700 $ 843
May 1, 9 PM $ 0.000711
-0.85%
$ 710,693 $ 873
May 1, 8 PM $ 0.000717
-2.45%
$ 716,763 $ 894
May 1, 7 PM $ 0.000735
+0.72%
$ 734,737 $ 879
May 1, 6 PM $ 0.000729
+2.34%
$ 729,484 $ 792
May 1, 5 PM $ 0.000713
+1.24%
$ 712,800 $ 784
May 1, 4 PM $ 0.000704
-4.00%
$ 704,100 $ 810
May 1, 3 PM $ 0.000733
+3.42%
$ 733,424 $ 833
May 1, 2 PM $ 0.000709
+0.07%
$ 709,176 $ 836
May 1, 1 PM $ 0.000709
-3.09%
$ 708,672 $ 827
May 1, 12 PM $ 0.000731
-1.40%
$ 731,290 $ 887
May 1, 11 AM $ 0.000742
+5.27%
$ 741,700 $ 764
May 1, 10 AM $ 0.000705
-0.24%
$ 704,600 $ 767
May 1, 9 AM $ 0.000706
+0.77%
$ 706,300 $ 777
May 1, 8 AM $ 0.000701
-0.24%
$ 700,900 $ 1,006
May 1, 7 AM $ 0.000703
-4.85%
$ 702,600 $ 945
May 1, 6 AM $ 0.000738
+0.00%
$ 738,400 $ 914
May 1, 5 AM $ 0.000738
+0.00%
$ 738,400 $ 911
May 1, 4 AM $ 0.000738
+0.41%
$ 738,400 $ 949
May 1, 3 AM $ 0.000735
-0.41%
$ 735,383 $ 1,038
May 1, 2 AM $ 0.000738
+0.00%
$ 738,400 $ 1,154
May 1, 1 AM $ 0.000738
+0.00%
$ 738,400 $ 1,229