Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000738
+0.00%
$ 738,400 $ 1,229
May 1, 12 AM $ 0.000738
+0.92%
$ 738,400 $ 1,245
Apr 30, 11 PM $ 0.000732
+0.00%
$ 731,700 $ 1,217
Apr 30, 10 PM $ 0.000732
+3.58%
$ 731,700 $ 1,227
Apr 30, 9 PM $ 0.000706
+1.04%
$ 706,386 $ 1,189
Apr 30, 8 PM $ 0.000699
-4.23%
$ 699,100 $ 1,319
Apr 30, 7 PM $ 0.00073
-0.72%
$ 730,000 $ 1,311
Apr 30, 6 PM $ 0.000735
+5.18%
$ 735,300 $ 1,373
Apr 30, 5 PM $ 0.000699
-4.44%
$ 699,100 $ 1,354
Apr 30, 4 PM $ 0.000732
+3.57%
$ 731,600 $ 1,351
Apr 30, 3 PM $ 0.000706
-3.90%
$ 706,402 $ 1,335
Apr 30, 2 PM $ 0.000735
-0.18%
$ 735,081 $ 1,326
Apr 30, 1 PM $ 0.000736
+3.15%
$ 736,406 $ 1,267
Apr 30, 12 PM $ 0.000714
+2.14%
$ 713,888 $ 1,237
Apr 30, 11 AM $ 0.000699
-4.52%
$ 698,900 $ 1,154
Apr 30, 10 AM $ 0.000732
+0.24%
$ 731,974 $ 1,178
Apr 30, 9 AM $ 0.00073
-0.20%
$ 730,231 $ 1,188
Apr 30, 8 AM $ 0.000732
+0.00%
$ 731,700 $ 1,512
Apr 30, 7 AM $ 0.000732
+0.00%
$ 731,700 $ 1,871
Apr 30, 6 AM $ 0.000732
+0.52%
$ 731,700 $ 2,036
Apr 30, 5 AM $ 0.000728
+0.69%
$ 727,921 $ 2,186
Apr 30, 4 AM $ 0.000723
-2.12%
$ 722,947 $ 2,204
Apr 30, 3 AM $ 0.000739
+4.02%
$ 738,618 $ 2,169
Apr 30, 2 AM $ 0.00071
+0.30%
$ 710,041 $ 2,138
Apr 30, 1 AM $ 0.000708
+0.08%
$ 707,921 $ 2,069
Apr 30, 12 AM $ 0.000707
+0.44%
$ 707,354 $ 2,072
Apr 29, 11 PM $ 0.000704
-0.33%
$ 704,279 $ 2,043
Apr 29, 10 PM $ 0.000707
+0.08%
$ 706,616 $ 2,019
Apr 29, 9 PM $ 0.000706
-3.98%
$ 706,016 $ 2,019
Apr 29, 8 PM $ 0.000735
+0.66%
$ 735,300 $ 2,031
Apr 29, 7 PM $ 0.000731
-1.13%
$ 730,501 $ 1,998
Apr 29, 6 PM $ 0.000739
+0.76%
$ 738,856 $ 1,932
Apr 29, 5 PM $ 0.000733
+3.36%
$ 733,300 $ 1,944
Apr 29, 4 PM $ 0.000709
-2.11%
$ 709,448 $ 1,903
Apr 29, 3 PM $ 0.000725
-0.20%
$ 724,722 $ 1,895
Apr 29, 2 PM $ 0.000726
+0.00%
$ 726,139 $ 1,875
Apr 29, 1 PM $ 0.000726
-0.82%
$ 726,137 $ 1,887
Apr 29, 12 PM $ 0.000732
+0.04%
$ 732,171 $ 1,871
Apr 29, 11 AM $ 0.000732
-0.06%
$ 731,850 $ 1,902
Apr 29, 10 AM $ 0.000732
+0.33%
$ 732,315 $ 1,912
Apr 29, 9 AM $ 0.00073
-1.23%
$ 729,919 $ 1,902
Apr 29, 8 AM $ 0.000745
-1.99%
$ 744,756 $ 1,766
Apr 29, 7 AM $ 0.00076
+0.49%
$ 759,848 $ 1,392
Apr 29, 6 AM $ 0.000756
+2.71%
$ 756,283 $ 1,604
Apr 29, 5 AM $ 0.000736
+2.19%
$ 736,363 $ 1,482
Apr 29, 4 AM $ 0.000721
+1.95%
$ 720,592 $ 1,536
Apr 29, 3 AM $ 0.000707
-3.28%
$ 706,799 $ 1,463
Apr 29, 2 AM $ 0.000731
+0.00%
$ 730,800 $ 1,362
Apr 29, 1 AM $ 0.000737
+0.22%
$ 737,500 $ 1,467
Apr 29, 12 AM $ 0.000736
+0.00%
$ 735,900 $ 1,763