Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:04 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:03 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:02 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:01 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:00 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:59 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:58 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:57 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:56 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:55 AM $ 0.000689
+0.00%
$ 688,515 $ 1,333
1:54 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:53 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:52 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:51 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:50 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:49 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:48 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:47 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:46 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:45 AM $ 0.000689
+0.00%
$ 688,507 $ 1,337
1:44 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:43 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:42 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:41 AM $ 0.000689
+0.00%
$ 688,535 $ 1,341
1:40 AM $ 0.000689
+0.00%
$ 688,535 $ 1,341
1:39 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:38 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:37 AM $ 0.000689
+0.00%
$ 688,563 $ 1,337
1:36 AM $ 0.000689
+0.00%
$ 688,563 $ 1,337
1:35 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:34 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:33 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:32 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:31 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:30 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:29 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:28 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:27 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:26 AM $ 0.000689
+0.00%
$ 688,563 $ 1,341
1:25 AM $ 0.000689
+0.00%
$ 688,563 $ 1,337
1:24 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:23 AM $ 0.000689
+0.10%
$ 688,535 $ 1,342
1:22 AM $ 0.000688
+0.00%
$ 688,535 $ 1,328
1:21 AM $ 0.000688
+0.00%
$ 688,535 $ 1,328
1:20 AM $ 0.000688
+0.00%
$ 688,535 $ 1,324
1:19 AM $ 0.000688
+0.00%
$ 687,831 $ 1,324
1:18 AM $ 0.000688
+0.00%
$ 687,831 $ 1,328
1:17 AM $ 0.000688
+0.03%
$ 687,831 $ 1,320
1:16 AM $ 0.000688
+0.00%
$ 687,831 $ 1,320