Affyn Historical Data

FYN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000736
+0.00%
$ 735,900 $ 1,763
Apr 28, 11 PM $ 0.000736
+2.27%
$ 735,900 $ 1,812
Apr 28, 10 PM $ 0.00072
-0.17%
$ 719,600 $ 1,820
Apr 28, 9 PM $ 0.000721
-0.41%
$ 720,800 $ 1,870
Apr 28, 8 PM $ 0.000724
+0.00%
$ 723,798 $ 1,903
Apr 28, 7 PM $ 0.000724
-1.38%
$ 723,763 $ 1,966
Apr 28, 6 PM $ 0.000734
+1.59%
$ 733,891 $ 1,992
Apr 28, 5 PM $ 0.000722
+0.21%
$ 722,414 $ 2,012
Apr 28, 4 PM $ 0.000721
+0.90%
$ 720,900 $ 1,859
Apr 28, 3 PM $ 0.000714
-0.49%
$ 714,500 $ 1,935
Apr 28, 2 PM $ 0.000718
-0.92%
$ 718,000 $ 1,967
Apr 28, 1 PM $ 0.000725
+2.26%
$ 724,700 $ 2,550
Apr 28, 12 PM $ 0.000709
-2.82%
$ 708,700 $ 2,528
Apr 28, 11 AM $ 0.000729
+0.22%
$ 729,300 $ 2,440
Apr 28, 10 AM $ 0.000728
-0.52%
$ 727,700 $ 2,378
Apr 28, 9 AM $ 0.000731
+0.64%
$ 731,468 $ 2,373
Apr 28, 8 AM $ 0.000727
-1.02%
$ 726,810 $ 2,352
Apr 28, 7 AM $ 0.000734
+1.97%
$ 734,300 $ 2,263
Apr 28, 6 AM $ 0.00072
-1.27%
$ 720,106 $ 2,000
Apr 28, 5 AM $ 0.000729
-0.47%
$ 729,400 $ 1,975
Apr 28, 4 AM $ 0.000733
-3.49%
$ 732,866 $ 1,909
Apr 28, 3 AM $ 0.000759
-0.72%
$ 759,347 $ 1,937
Apr 28, 2 AM $ 0.000765
+5.19%
$ 764,828 $ 1,805
Apr 28, 1 AM $ 0.000727
-2.14%
$ 727,100 $ 1,159
Apr 28, 12 AM $ 0.000743
-3.52%
$ 743,000 $ 1,127
Apr 27, 11 PM $ 0.00077
-0.05%
$ 770,100 $ 1,097
Apr 27, 10 PM $ 0.00077
-0.36%
$ 770,500 $ 1,089
Apr 27, 9 PM $ 0.000773
-0.30%
$ 773,300 $ 1,008
Apr 27, 8 PM $ 0.000776
+4.49%
$ 775,600 $ 1,515
Apr 27, 7 PM $ 0.000742
+0.53%
$ 742,241 $ 1,506
Apr 27, 6 PM $ 0.000738
+0.12%
$ 738,300 $ 1,500
Apr 27, 5 PM $ 0.000739
+0.84%
$ 738,900 $ 1,419
Apr 27, 4 PM $ 0.000733
+0.05%
$ 732,752 $ 1,360
Apr 27, 3 PM $ 0.000732
-1.57%
$ 732,422 $ 1,234
Apr 27, 2 PM $ 0.000744
+0.73%
$ 744,100 $ 868
Apr 27, 1 PM $ 0.000739
+0.11%
$ 738,724 $ 827
Apr 27, 12 PM $ 0.000738
-2.48%
$ 737,900 $ 858
Apr 27, 11 AM $ 0.000757
-0.83%
$ 756,700 $ 934
Apr 27, 10 AM $ 0.000763
+2.69%
$ 763,000 $ 929
Apr 27, 9 AM $ 0.000743
-0.70%
$ 743,000 $ 901
Apr 27, 8 AM $ 0.000748
-3.34%
$ 748,237 $ 881
Apr 27, 7 AM $ 0.000774
+3.54%
$ 774,100 $ 826
Apr 27, 6 AM $ 0.000748
+0.76%
$ 747,608 $ 784
Apr 27, 5 AM $ 0.000739
+1.49%
$ 738,670 $ 728
Apr 27, 4 AM $ 0.000728
-2.23%
$ 727,800 $ 624
Apr 27, 3 AM $ 0.000744
-3.00%
$ 744,400 $ 576
Apr 27, 2 AM $ 0.000767
-0.05%
$ 767,400 $ 546
Apr 27, 1 AM $ 0.000768
-1.14%
$ 767,768 $ 593
Apr 27, 12 AM $ 0.000777
-0.37%
$ 776,605 $ 592
Apr 26, 11 PM $ 0.000779
+0.29%
$ 779,500 $ 594