Affyn Historical Data

FYN Page 20
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:29 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:28 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:27 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:26 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:25 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:24 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:23 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:22 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:21 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:20 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:19 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:18 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:17 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:16 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:15 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:14 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:13 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:12 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:11 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:10 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:09 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:08 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:07 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:06 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:05 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:04 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:03 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:02 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:01 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:00 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:59 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:58 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:57 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:56 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
1:55 AM $ 0.000689
+0.00%
$ 688,515 $ 1,333
1:54 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:53 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:52 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:51 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:50 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:49 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:48 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:47 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:46 AM $ 0.000689
+0.00%
$ 688,507 $ 1,333
1:45 AM $ 0.000689
+0.00%
$ 688,507 $ 1,337
1:44 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:43 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:42 AM $ 0.000689
+0.00%
$ 688,535 $ 1,337
1:41 AM $ 0.000689
+0.00%
$ 688,535 $ 1,341