Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000777
-0.37%
$ 776,605 $ 592
Apr 26, 11 PM $ 0.000779
+0.29%
$ 779,500 $ 594
Apr 26, 10 PM $ 0.000777
-0.29%
$ 777,218 $ 654
Apr 26, 9 PM $ 0.000779
+0.00%
$ 779,500 $ 700
Apr 26, 8 PM $ 0.000779
+4.33%
$ 779,500 $ 725
Apr 26, 7 PM $ 0.000747
+0.60%
$ 747,143 $ 731
Apr 26, 6 PM $ 0.000743
+0.41%
$ 742,715 $ 707
Apr 26, 5 PM $ 0.00074
-0.91%
$ 739,700 $ 646
Apr 26, 4 PM $ 0.000746
-2.55%
$ 746,500 $ 650
Apr 26, 3 PM $ 0.000766
+0.07%
$ 766,000 $ 682
Apr 26, 2 PM $ 0.000765
+0.00%
$ 765,439 $ 691
Apr 26, 1 PM $ 0.000765
+3.44%
$ 765,463 $ 681
Apr 26, 12 PM $ 0.00074
-0.60%
$ 740,000 $ 719
Apr 26, 11 AM $ 0.000744
+0.00%
$ 744,500 $ 638
Apr 26, 10 AM $ 0.000744
-0.13%
$ 744,500 $ 638
Apr 26, 9 AM $ 0.000746
+0.00%
$ 745,503 $ 642
Apr 26, 8 AM $ 0.000745
-1.94%
$ 745,479 $ 625
Apr 26, 7 AM $ 0.00076
+0.00%
$ 760,200 $ 702
Apr 26, 6 AM $ 0.00076
+0.04%
$ 760,200 $ 743
Apr 26, 5 AM $ 0.00076
-0.04%
$ 759,859 $ 796
Apr 26, 4 AM $ 0.00076
+0.00%
$ 760,200 $ 829
Apr 26, 3 AM $ 0.00076
+0.00%
$ 760,200 $ 837
Apr 26, 2 AM $ 0.00076
+3.17%
$ 760,200 $ 850
Apr 26, 1 AM $ 0.000737
-5.08%
$ 736,834 $ 810
Apr 26, 12 AM $ 0.000776
-0.69%
$ 776,303 $ 764
Apr 25, 11 PM $ 0.000779
-0.01%
$ 779,000 $ 717
Apr 25, 10 PM $ 0.000779
+3.45%
$ 779,100 $ 661
Apr 25, 9 PM $ 0.000728
+0.12%
$ 728,400 $ 527
Apr 25, 8 PM $ 0.000727
-0.53%
$ 727,500 $ 531
Apr 25, 7 PM $ 0.000731
-4.74%
$ 731,400 $ 523
Apr 25, 6 PM $ 0.000768
+0.00%
$ 767,800 $ 739
Apr 25, 5 PM $ 0.000768
+0.00%
$ 767,800 $ 783
Apr 25, 4 PM $ 0.000768
+2.11%
$ 767,800 $ 793
Apr 25, 3 PM $ 0.000752
-0.12%
$ 751,900 $ 757
Apr 25, 2 PM $ 0.000753
+0.01%
$ 752,800 $ 748
Apr 25, 1 PM $ 0.000753
-1.23%
$ 752,738 $ 748
Apr 25, 12 PM $ 0.000762
+0.00%
$ 762,100 $ 735
Apr 25, 11 AM $ 0.000762
+0.00%
$ 762,100 $ 739
Apr 25, 10 AM $ 0.000762
+0.00%
$ 762,100 $ 804
Apr 25, 9 AM $ 0.000762
+2.40%
$ 762,100 $ 864
Apr 25, 8 AM $ 0.000744
-3.70%
$ 744,217 $ 923
Apr 25, 7 AM $ 0.000773
-0.03%
$ 772,851 $ 915
Apr 25, 6 AM $ 0.000773
+6.45%
$ 773,064 $ 853
Apr 25, 5 AM $ 0.000726
+0.00%
$ 726,200 $ 665
Apr 25, 4 AM $ 0.000726
-0.14%
$ 726,200 $ 649
Apr 25, 3 AM $ 0.000727
-2.32%
$ 727,200 $ 945
Apr 25, 2 AM $ 0.000744
-1.92%
$ 744,500 $ 995
Apr 25, 1 AM $ 0.000759
+0.00%
$ 759,100 $ 990
Apr 25, 12 AM $ 0.000759
-1.01%
$ 759,100 $ 986
Apr 24, 11 PM $ 0.000767
+0.00%
$ 766,875 $ 978