Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0239
-11.88%
$ 23.87 million $ 963,081
Jul 14, 2023 $ 0.0271
+23.11%
$ 27.08 million $ 1.03 million
Jul 13, 2023 $ 0.022
+0.82%
$ 22 million $ 824,045
Jul 12, 2023 $ 0.0218
+6.70%
$ 21.82 million $ 682,123
Jul 11, 2023 $ 0.0205
+8.43%
$ 20.46 million $ 953,488
Jul 10, 2023 $ 0.0189
-9.86%
$ 18.86 million $ 969,208
Jul 9, 2023 $ 0.0209
+0.54%
$ 20.93 million $ 964,664
Jul 8, 2023 $ 0.0208
-6.41%
$ 20.81 million $ 815,083
Jul 7, 2023 $ 0.0222
-4.57%
$ 22.25 million $ 703,555
Jul 6, 2023 $ 0.0233
-4.16%
$ 23.32 million $ 701,154
Jul 5, 2023 $ 0.0243
-6.23%
$ 24.32 million $ 848,902
Jul 4, 2023 $ 0.0259
+4.16%
$ 25.91 million $ 1.07 million
Jul 3, 2023 $ 0.0249
-3.28%
$ 24.86 million $ 676,228
Jul 2, 2023 $ 0.0257
-5.72%
$ 25.71 million $ 693,618
Jul 1, 2023 $ 0.0273
-1.93%
$ 27.26 million $ 695,360
Jun 30, 2023 $ 0.0278
+1.16%
$ 27.81 million $ 698,019
Jun 29, 2023 $ 0.0275
+1.06%
$ 27.49 million $ 670,200
Jun 28, 2023 $ 0.0272
+9.11%
$ 27.2 million $ 714,700
Jun 27, 2023 $ 0.0249
+3.86%
$ 24.92 million $ 711,551
Jun 26, 2023 $ 0.024
-8.04%
$ 23.98 million $ 869,964
Jun 25, 2023 $ 0.0261
-0.44%
$ 26.08 million $ 706,674
Jun 24, 2023 $ 0.0262
-2.44%
$ 26.18 million $ 726,303
Jun 23, 2023 $ 0.0268
-5.92%
$ 26.83 million $ 696,598
Jun 22, 2023 $ 0.0285
-1.52%
$ 28.53 million $ 745,728
Jun 21, 2023 $ 0.029
+4.62%
$ 28.96 million $ 714,449
Jun 20, 2023 $ 0.0277
-1.81%
$ 27.66 million $ 831,589
Jun 19, 2023 $ 0.0282
-2.31%
$ 28.18 million $ 676,450
Jun 18, 2023 $ 0.0288
+3.96%
$ 28.84 million $ 709,660
Jun 17, 2023 $ 0.0277
+1.26%
$ 27.75 million $ 701,882
Jun 16, 2023 $ 0.0274
-1.31%
$ 27.4 million $ 966,924
Jun 15, 2023 $ 0.0278
-3.51%
$ 27.77 million $ 957,355
Jun 14, 2023 $ 0.0288
-0.92%
$ 28.76 million $ 887,187
Jun 13, 2023 $ 0.029
+1.30%
$ 29.03 million $ 689,695
Jun 12, 2023 $ 0.0287
+1.76%
$ 28.67 million $ 700,906
Jun 11, 2023 $ 0.0282
-0.53%
$ 28.18 million $ 706,344
Jun 10, 2023 $ 0.0283
-11.15%
$ 28.35 million $ 740,173
Jun 9, 2023 $ 0.0319
-0.17%
$ 31.92 million $ 621,985
Jun 8, 2023 $ 0.032
+1.50%
$ 32 million $ 698,111
Jun 7, 2023 $ 0.0315
-2.57%
$ 31.51 million $ 752,077
Jun 6, 2023 $ 0.0323
-0.72%
$ 32.34 million $ 664,747
Jun 5, 2023 $ 0.0326
+0.91%
$ 32.59 million $ 711,764
Jun 4, 2023 $ 0.0323
-4.64%
$ 32.29 million $ 705,549
Jun 3, 2023 $ 0.0338
-0.04%
$ 33.85 million $ 727,676
Jun 2, 2023 $ 0.0338
-5.99%
$ 33.8 million $ 927,125
Jun 1, 2023 $ 0.036
-1.08%
$ 36.01 million $ 616,170
May 31, 2023 $ 0.0364
-3.81%
$ 36.4 million $ 803,536
May 30, 2023 $ 0.0379
+0.17%
$ 37.85 million $ 717,301
May 29, 2023 $ 0.0378
-2.45%
$ 37.84 million $ 761,457
May 28, 2023 $ 0.0388
-2.60%
$ 38.78 million $ 766,861
May 27, 2023 $ 0.0398
+1.83%
$ 39.8 million $ 744,685