Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:00 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:59 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:58 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:57 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:56 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:55 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:54 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:53 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:52 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:51 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:50 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:49 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:48 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:47 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:46 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:45 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:44 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:43 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:42 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:41 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:40 AM $ 0.000689
+0.00%
$ 697,800 $ 1,334
2:39 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:38 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:37 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:36 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:35 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:34 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:33 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:32 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:31 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:30 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:29 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:28 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:27 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:26 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:25 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:24 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:23 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:22 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:21 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:20 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:19 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:18 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:17 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:16 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:15 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:14 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:13 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:12 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334