Affyn Historical Data

FYN Page 23
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:24 AM $ 0.000689
+0.00%
$ 688,630 $ 1,298
3:23 AM $ 0.000689
+0.00%
$ 688,630 $ 1,299
3:22 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:21 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:20 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:19 AM $ 0.000698
+0.00%
$ 697,800 $ 1,303
3:18 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:17 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:16 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:15 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:14 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:13 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:12 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:11 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:10 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:09 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:08 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:07 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:06 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:05 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:04 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:03 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:02 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:01 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:00 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:59 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:58 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
2:57 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:56 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:55 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:54 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:53 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:52 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:51 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:50 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:49 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:48 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:47 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:46 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:45 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:44 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:43 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:42 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:41 AM $ 0.000698
+0.00%
$ 697,800 $ 1,334
2:40 AM $ 0.000689
+0.00%
$ 697,800 $ 1,334
2:39 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:38 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:37 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334
2:36 AM $ 0.000689
+0.00%
$ 688,515 $ 1,334