Affyn Historical Data

FYN Page 24
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000688
+0.00%
$ 688,411 $ 1,268
3:48 AM $ 0.000688
+0.00%
$ 688,411 $ 1,268
3:47 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:46 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:45 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:44 AM $ 0.000688
+0.00%
$ 688,441 $ 1,272
3:43 AM $ 0.000688
+0.00%
$ 688,441 $ 1,272
3:42 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:41 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:40 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:39 AM $ 0.000688
+0.00%
$ 688,470 $ 1,276
3:38 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:37 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:36 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:35 AM $ 0.000689
+0.00%
$ 688,470 $ 1,280
3:34 AM $ 0.000689
+0.00%
$ 688,536 $ 1,290
3:33 AM $ 0.000689
+0.00%
$ 688,536 $ 1,290
3:32 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:31 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:30 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:29 AM $ 0.000689
+0.00%
$ 688,602 $ 1,294
3:28 AM $ 0.000689
+0.00%
$ 688,602 $ 1,294
3:27 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:26 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:25 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:24 AM $ 0.000689
+0.00%
$ 688,630 $ 1,298
3:23 AM $ 0.000689
+0.00%
$ 688,630 $ 1,299
3:22 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:21 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:20 AM $ 0.000689
+0.00%
$ 688,630 $ 1,303
3:19 AM $ 0.000698
+0.00%
$ 697,800 $ 1,303
3:18 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:17 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:16 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:15 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:14 AM $ 0.000698
+0.00%
$ 697,800 $ 1,316
3:13 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:12 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:11 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:10 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:09 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:08 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:07 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:06 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:05 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:04 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:03 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:02 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:01 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324
3:00 AM $ 0.000698
+0.00%
$ 697,800 $ 1,324