Affyn Historical Data

FYN Page 25
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000688
+0.00%
$ 687,889 $ 1,223
4:11 AM $ 0.000688
+0.00%
$ 687,889 $ 1,223
4:10 AM $ 0.000688
+0.00%
$ 687,889 $ 1,258
4:09 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:08 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:07 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:06 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:05 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:04 AM $ 0.000688
+0.00%
$ 688,322 $ 1,262
4:03 AM $ 0.000688
+0.00%
$ 688,322 $ 1,256
4:02 AM $ 0.000688
+0.00%
$ 688,322 $ 1,256
4:01 AM $ 0.000688
+0.00%
$ 688,322 $ 1,260
4:00 AM $ 0.000688
+0.00%
$ 688,322 $ 1,260
3:59 AM $ 0.000688
+0.00%
$ 688,352 $ 1,260
3:58 AM $ 0.000688
+0.00%
$ 688,352 $ 1,260
3:57 AM $ 0.000688
+0.00%
$ 688,352 $ 1,264
3:56 AM $ 0.000688
+0.00%
$ 688,352 $ 1,264
3:55 AM $ 0.000688
+0.00%
$ 688,352 $ 1,264
3:54 AM $ 0.000688
+0.00%
$ 688,382 $ 1,264
3:53 AM $ 0.000688
+0.00%
$ 688,382 $ 1,264
3:52 AM $ 0.000688
+0.00%
$ 688,382 $ 1,264
3:51 AM $ 0.000688
+0.00%
$ 688,382 $ 1,268
3:50 AM $ 0.000688
+0.00%
$ 688,382 $ 1,268
3:49 AM $ 0.000688
+0.00%
$ 688,411 $ 1,268
3:48 AM $ 0.000688
+0.00%
$ 688,411 $ 1,268
3:47 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:46 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:45 AM $ 0.000688
+0.00%
$ 688,411 $ 1,272
3:44 AM $ 0.000688
+0.00%
$ 688,441 $ 1,272
3:43 AM $ 0.000688
+0.00%
$ 688,441 $ 1,272
3:42 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:41 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:40 AM $ 0.000688
+0.00%
$ 688,441 $ 1,276
3:39 AM $ 0.000688
+0.00%
$ 688,470 $ 1,276
3:38 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:37 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:36 AM $ 0.000688
+0.00%
$ 688,470 $ 1,280
3:35 AM $ 0.000689
+0.00%
$ 688,470 $ 1,280
3:34 AM $ 0.000689
+0.00%
$ 688,536 $ 1,290
3:33 AM $ 0.000689
+0.00%
$ 688,536 $ 1,290
3:32 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:31 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:30 AM $ 0.000689
+0.00%
$ 688,536 $ 1,294
3:29 AM $ 0.000689
+0.00%
$ 688,602 $ 1,294
3:28 AM $ 0.000689
+0.00%
$ 688,602 $ 1,294
3:27 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:26 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:25 AM $ 0.000689
+0.00%
$ 688,602 $ 1,298
3:24 AM $ 0.000689
+0.00%
$ 688,630 $ 1,298
3:23 AM $ 0.000689
+0.00%
$ 688,630 $ 1,299