Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000731
+0.27%
$ 730,817 $ 9,533
Apr 16, 5 PM $ 0.000729
+0.20%
$ 728,845 $ 9,744
Apr 16, 4 PM $ 0.000727
-0.22%
$ 727,402 $ 9,733
Apr 16, 3 PM $ 0.000729
+0.05%
$ 729,007 $ 9,623
Apr 16, 2 PM $ 0.000727
-2.78%
$ 727,170 $ 9,472
Apr 16, 1 PM $ 0.000748
+2.33%
$ 748,001 $ 9,493
Apr 16, 12 PM $ 0.000731
-0.06%
$ 731,000 $ 9,547
Apr 16, 11 AM $ 0.000731
+0.00%
$ 731,416 $ 9,481
Apr 16, 10 AM $ 0.000731
-1.61%
$ 731,419 $ 9,251
Apr 16, 9 AM $ 0.000743
-0.13%
$ 743,400 $ 9,399
Apr 16, 8 AM $ 0.000744
-0.01%
$ 744,404 $ 9,573
Apr 16, 7 AM $ 0.000744
-0.76%
$ 744,446 $ 9,537
Apr 16, 6 AM $ 0.00075
+0.00%
$ 750,169 $ 9,466
Apr 16, 5 AM $ 0.00075
+0.00%
$ 750,171 $ 9,572
Apr 16, 4 AM $ 0.00075
-0.22%
$ 750,176 $ 9,578
Apr 16, 3 AM $ 0.00075
-0.21%
$ 750,241 $ 9,622
Apr 16, 2 AM $ 0.000752
+0.19%
$ 751,801 $ 9,600
Apr 16, 1 AM $ 0.00075
-0.21%
$ 750,400 $ 9,585
Apr 16, 12 AM $ 0.000752
+0.21%
$ 752,000 $ 9,556
Apr 15, 11 PM $ 0.000752
+0.00%
$ 752,000 $ 9,514
Apr 15, 10 PM $ 0.000752
+0.25%
$ 752,000 $ 9,520
Apr 15, 9 PM $ 0.00075
-0.02%
$ 750,142 $ 9,474
Apr 15, 8 PM $ 0.00075
+0.00%
$ 750,316 $ 9,467
Apr 15, 7 PM $ 0.00075
+0.02%
$ 750,316 $ 9,446
Apr 15, 6 PM $ 0.00075
+0.00%
$ 750,195 $ 9,504
Apr 15, 5 PM $ 0.00075
+2.03%
$ 750,194 $ 9,454
Apr 15, 4 PM $ 0.000735
-0.23%
$ 735,300 $ 9,405
Apr 15, 3 PM $ 0.000737
-1.42%
$ 736,996 $ 9,340
Apr 15, 2 PM $ 0.000748
-0.12%
$ 747,649 $ 9,672
Apr 15, 1 PM $ 0.000747
+0.00%
$ 747,089 $ 9,538
Apr 15, 12 PM $ 0.000747
+0.00%
$ 747,091 $ 9,535
Apr 15, 11 AM $ 0.000747
+0.00%
$ 747,093 $ 9,579
Apr 15, 10 AM $ 0.000747
+0.00%
$ 747,086 $ 9,572
Apr 15, 9 AM $ 0.000747
+2.16%
$ 747,085 $ 9,522
Apr 15, 8 AM $ 0.000731
+0.22%
$ 731,300 $ 9,436
Apr 15, 7 AM $ 0.00073
-1.56%
$ 729,700 $ 9,541
Apr 15, 6 AM $ 0.000741
-0.80%
$ 741,259 $ 9,588
Apr 15, 5 AM $ 0.000747
-0.04%
$ 747,201 $ 9,592
Apr 15, 4 AM $ 0.000747
+0.20%
$ 747,500 $ 9,593
Apr 15, 3 AM $ 0.000746
+0.00%
$ 746,000 $ 9,606
Apr 15, 2 AM $ 0.000746
+0.00%
$ 746,000 $ 9,614
Apr 15, 1 AM $ 0.000746
+0.02%
$ 746,000 $ 9,615
Apr 15, 12 AM $ 0.000746
-0.02%
$ 745,863 $ 9,603
Apr 14, 11 PM $ 0.000746
-0.20%
$ 746,000 $ 9,756
Apr 14, 10 PM $ 0.000747
+0.20%
$ 747,500 $ 9,769
Apr 14, 9 PM $ 0.000746
-0.10%
$ 746,000 $ 9,742
Apr 14, 8 PM $ 0.000747
+0.19%
$ 746,761 $ 9,760
Apr 14, 7 PM $ 0.000745
-0.20%
$ 745,347 $ 9,853
Apr 14, 6 PM $ 0.000747
+2.03%
$ 746,828 $ 9,810
Apr 14, 5 PM $ 0.000732
-1.35%
$ 731,983 $ 9,721