Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.053
-8.14%
$ 53.02 million $ 488,282
Nov 7, 2022 $ 0.0577
-1.39%
$ 57.69 million $ 488,358
Nov 6, 2022 $ 0.0586
-1.67%
$ 58.59 million $ 482,217
Nov 5, 2022 $ 0.0596
+2.13%
$ 59.6 million $ 485,808
Nov 4, 2022 $ 0.0584
+4.54%
$ 58.35 million $ 516,702
Nov 3, 2022 $ 0.0561
+1.04%
$ 56.05 million $ 478,307
Download