Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000747
+2.03%
$ 746,828 $ 9,810
Apr 14, 5 PM $ 0.000732
-1.35%
$ 731,983 $ 9,721
Apr 14, 4 PM $ 0.000742
-0.01%
$ 742,006 $ 9,721
Apr 14, 3 PM $ 0.000742
-1.26%
$ 742,073 $ 9,755
Apr 14, 2 PM $ 0.000752
+0.16%
$ 751,624 $ 9,566
Apr 14, 1 PM $ 0.00075
-0.22%
$ 750,439 $ 9,510
Apr 14, 12 PM $ 0.000752
+0.21%
$ 752,100 $ 9,505
Apr 14, 11 AM $ 0.00075
-0.01%
$ 750,500 $ 9,486
Apr 14, 10 AM $ 0.000751
+0.00%
$ 750,569 $ 9,545
Apr 14, 9 AM $ 0.000751
-0.19%
$ 750,569 $ 9,624
Apr 14, 8 AM $ 0.000752
+0.20%
$ 752,009 $ 9,580
Apr 14, 7 AM $ 0.00075
+0.00%
$ 750,500 $ 9,018
Apr 14, 6 AM $ 0.00075
+0.00%
$ 750,500 $ 9,125
Apr 14, 5 AM $ 0.00075
+0.00%
$ 750,500 $ 9,024
Apr 14, 4 AM $ 0.00075
-0.21%
$ 750,500 $ 9,409
Apr 14, 3 AM $ 0.000752
+0.00%
$ 752,100 $ 9,346
Apr 14, 2 AM $ 0.000752
+0.00%
$ 752,100 $ 9,342
Apr 14, 1 AM $ 0.000752
+2.23%
$ 752,100 $ 9,284
Apr 14, 12 AM $ 0.000736
+0.20%
$ 735,662 $ 9,283
Apr 13, 11 PM $ 0.000734
+0.04%
$ 734,216 $ 9,481
Apr 13, 10 PM $ 0.000731
+0.69%
$ 731,309 $ 9,337
Apr 13, 9 PM $ 0.000725
-0.22%
$ 724,700 $ 9,176
Apr 13, 8 PM $ 0.000726
+0.00%
$ 726,297 $ 9,201
Apr 13, 7 PM $ 0.000726
+0.23%
$ 726,297 $ 9,107
Apr 13, 6 PM $ 0.000725
+1.83%
$ 724,647 $ 9,109
Apr 13, 5 PM $ 0.000712
+0.28%
$ 711,604 $ 9,147
Apr 13, 4 PM $ 0.00071
-0.01%
$ 709,600 $ 9,123
Apr 13, 3 PM $ 0.000711
+0.00%
$ 711,266 $ 9,149
Apr 13, 2 PM $ 0.000711
+0.00%
$ 711,265 $ 9,178
Apr 13, 1 PM $ 0.000711
+0.01%
$ 711,230 $ 9,129
Apr 13, 12 PM $ 0.000711
+0.22%
$ 711,179 $ 9,196
Apr 13, 11 AM $ 0.00071
-0.22%
$ 709,600 $ 9,084
Apr 13, 10 AM $ 0.000711
+0.00%
$ 711,200 $ 9,224
Apr 13, 9 AM $ 0.000711
+0.00%
$ 711,200 $ 9,155
Apr 13, 8 AM $ 0.000711
+0.00%
$ 711,200 $ 9,185
Apr 13, 7 AM $ 0.000711
+0.23%
$ 711,200 $ 9,205
Apr 13, 6 AM $ 0.00071
+0.00%
$ 709,597 $ 9,120
Apr 13, 5 AM $ 0.00071
+0.00%
$ 709,597 $ 9,170
Apr 13, 4 AM $ 0.00071
-0.22%
$ 709,600 $ 9,189
Apr 13, 3 AM $ 0.000711
+0.23%
$ 711,200 $ 9,234
Apr 13, 2 AM $ 0.00071
+0.00%
$ 709,600 $ 9,279
Apr 13, 1 AM $ 0.00071
-0.22%
$ 709,600 $ 9,747
Apr 13, 12 AM $ 0.000711
+0.08%
$ 711,200 $ 9,679
Apr 12, 11 PM $ 0.000711
-0.63%
$ 710,600 $ 9,707
Apr 12, 10 PM $ 0.000715
+0.21%
$ 715,100 $ 9,786
Apr 12, 9 PM $ 0.000714
-0.22%
$ 713,591 $ 9,690
Apr 12, 8 PM $ 0.000715
+0.23%
$ 715,136 $ 9,686
Apr 12, 7 PM $ 0.000713
-0.22%
$ 713,500 $ 9,935
Apr 12, 6 PM $ 0.000715
+0.00%
$ 715,100 $ 9,825
Apr 12, 5 PM $ 0.000715
+0.22%
$ 715,100 $ 9,858