Affyn Historical Data

FYN Page 27
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:47 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:46 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:45 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:44 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:43 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:42 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:41 AM $ 0.000688
+0.00%
$ 697,800 $ 1,178
4:40 AM $ 0.000688
+0.00%
$ 697,800 $ 1,178
4:39 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:38 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:37 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:36 AM $ 0.000688
+0.00%
$ 687,696 $ 1,188
4:35 AM $ 0.000688
+0.00%
$ 687,696 $ 1,189
4:34 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:33 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:32 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:31 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:30 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:29 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:28 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:27 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:26 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:25 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:24 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:23 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:22 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:21 AM $ 0.000688
+0.00%
$ 687,823 $ 1,197
4:20 AM $ 0.000688
+0.00%
$ 687,823 $ 1,197
4:19 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:18 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:17 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:16 AM $ 0.000688
+0.00%
$ 687,856 $ 1,201
4:15 AM $ 0.000688
+0.00%
$ 687,856 $ 1,201
4:14 AM $ 0.000688
+0.00%
$ 687,889 $ 1,201
4:13 AM $ 0.000688
+0.00%
$ 687,889 $ 1,201
4:12 AM $ 0.000688
+0.00%
$ 687,889 $ 1,223
4:11 AM $ 0.000688
+0.00%
$ 687,889 $ 1,223
4:10 AM $ 0.000688
+0.00%
$ 687,889 $ 1,258
4:09 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:08 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:07 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:06 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:05 AM $ 0.000688
+0.00%
$ 688,337 $ 1,258
4:04 AM $ 0.000688
+0.00%
$ 688,322 $ 1,262
4:03 AM $ 0.000688
+0.00%
$ 688,322 $ 1,256
4:02 AM $ 0.000688
+0.00%
$ 688,322 $ 1,256
4:01 AM $ 0.000688
+0.00%
$ 688,322 $ 1,260
4:00 AM $ 0.000688
+0.00%
$ 688,322 $ 1,260
3:59 AM $ 0.000688
+0.00%
$ 688,352 $ 1,260